Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517C00020000 | 2024-04-17 3:30PM EDT | 2024-05-17 | 15.50 | 16.15 | 18.40 | 0.00 | - | 27 | 123 | 136.72% |
| BAC240524C00020000 | 2024-04-10 3:53PM EDT | 2024-05-24 | 16.80 | 16.20 | 18.45 | 0.00 | - | - | 70 | 130.47% |
| BAC240621C00020000 | 2024-05-03 2:46PM EDT | 2024-06-21 | 17.27 | 17.25 | 17.50 | -0.76 | -4.22% | 5 | 1,539 | 93.16% |
| BAC240719C00020000 | 2024-04-29 9:48AM EDT | 2024-07-19 | 18.05 | 17.15 | 17.50 | 0.00 | - | 13 | 36 | 68.16% |
| BAC240816C00020000 | 2024-04-18 11:19AM EDT | 2024-08-16 | 16.14 | 16.25 | 17.50 | 0.00 | - | 80 | 86 | 72.85% |
| BAC240920C00020000 | 2024-04-04 3:09PM EDT | 2024-09-20 | 17.33 | 16.30 | 17.60 | 0.00 | - | 1 | 1,530 | 67.97% |
| BAC241220C00020000 | 2024-04-22 2:07PM EDT | 2024-12-20 | 18.10 | 17.30 | 17.65 | 0.00 | - | 30 | 19 | 54.59% |
| BAC250117C00020000 | 2024-05-03 11:44AM EDT | 2025-01-17 | 17.50 | 17.30 | 17.80 | -0.74 | -4.06% | 14 | 1,970 | 55.91% |
| BAC250321C00020000 | 2024-04-08 1:46PM EDT | 2025-03-21 | 18.05 | 17.35 | 19.55 | 0.00 | - | 1 | 2 | 63.23% |
| BAC250620C00020000 | 2024-04-30 12:29PM EDT | 2025-06-20 | 17.90 | 15.15 | 18.50 | 0.00 | - | 9 | 740 | 56.59% |
| BAC260116C00020000 | 2024-05-01 2:30PM EDT | 2026-01-16 | 17.70 | 17.35 | 18.20 | 0.00 | - | 2 | 571 | 42.14% |
| BAC261218C00020000 | 2024-05-02 3:04PM EDT | 2026-12-18 | 17.95 | 17.55 | 19.95 | 0.00 | - | 20 | 154 | 50.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517P00020000 | 2024-04-18 2:11PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 36,636 | 121.88% |
| BAC240524P00020000 | 2024-04-16 11:31AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.08 | 0.00 | - | - | 2 | 118.75% |
| BAC240621P00020000 | 2024-05-03 9:35AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.09 | 0.00 | - | 5 | 12,496 | 80.47% |
| BAC240719P00020000 | 2024-04-24 12:21PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 880 | 57.03% |
| BAC240816P00020000 | 2024-05-01 2:22PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.08 | 0.00 | - | 126 | 12,568 | 54.10% |
| BAC240920P00020000 | 2024-05-02 12:22PM EDT | 2024-09-20 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1 | 4,169 | 47.66% |
| BAC241018P00020000 | 2024-05-03 1:39PM EDT | 2024-10-18 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 1 | 1,934 | 44.53% |
| BAC241115P00020000 | 2024-05-03 12:29PM EDT | 2024-11-15 | 0.08 | 0.01 | 0.09 | 0.00 | - | 1 | 643 | 44.04% |
| BAC241220P00020000 | 2024-05-01 2:34PM EDT | 2024-12-20 | 0.10 | 0.09 | 0.11 | 0.00 | - | 50 | 737 | 41.99% |
| BAC250117P00020000 | 2024-05-03 12:23PM EDT | 2025-01-17 | 0.14 | 0.13 | 0.14 | -0.01 | -6.67% | 52 | 21,065 | 41.41% |
| BAC250321P00020000 | 2024-05-03 1:23PM EDT | 2025-03-21 | 0.17 | 0.16 | 0.18 | -0.02 | -10.53% | 201 | 142 | 38.97% |
| BAC250620P00020000 | 2024-05-03 11:36AM EDT | 2025-06-20 | 0.27 | 0.21 | 0.26 | +0.01 | +3.85% | 1 | 11,919 | 37.06% |
| BAC260116P00020000 | 2024-05-03 11:35AM EDT | 2026-01-16 | 0.42 | 0.39 | 0.45 | -0.04 | -8.70% | 3 | 12,521 | 34.28% |
| BAC261218P00020000 | 2024-05-02 1:29PM EDT | 2026-12-18 | 0.77 | 0.68 | 0.80 | 0.00 | - | 10 | 1,369 | 32.28% |
© 2024 Yahoo. All rights reserved.