Australia markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.22-0.01 (-0.01%)
As of 02:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:18.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240621C000180002024-05-15 3:55PM EDT2024-06-2121.0021.2021.350.00-3406117.19%
BAC240719C000180002024-03-04 4:37PM EDT2024-07-1917.3619.4020.150.00-110.00%
BAC240920C000180002024-04-08 10:10AM EDT2024-09-2019.5019.6519.850.00-22040.00%
BAC250117C000180002024-05-09 2:51PM EDT2025-01-1720.3621.2521.400.00-1564554.00%
BAC250620C000180002024-05-06 9:39AM EDT2025-06-2019.7020.8521.500.00-148146.09%
BAC260116C000180002024-04-19 12:48PM EDT2026-01-1619.3620.2022.600.00-4613856.76%
BAC261218C000180002024-05-16 12:03PM EDT2026-12-1821.5419.0522.500.00-13644.46%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240621P000180002024-05-10 3:22PM EDT2024-06-210.010.000.030.00-926,30498.44%
BAC240719P000180002024-05-14 11:21AM EDT2024-07-190.010.000.080.00-55085282.81%
BAC240920P000180002024-05-09 10:05AM EDT2024-09-200.040.010.070.00-13,52358.98%
BAC250117P000180002024-05-15 9:43AM EDT2025-01-170.080.070.080.00-15,87546.88%
BAC250321P000180002024-05-16 11:24AM EDT2025-03-210.090.090.100.00-7050643.36%
BAC250620P000180002024-05-17 10:25AM EDT2025-06-200.130.110.130.00-194239.75%
BAC260116P000180002024-05-17 11:28AM EDT2026-01-160.230.210.26-0.03-11.54%11,47236.72%
BAC261218P000180002024-05-17 1:12PM EDT2026-12-180.480.410.490.00-1092733.94%