Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517C00015000 | 2024-04-23 10:31AM EDT | 2024-05-17 | 23.30 | 24.25 | 24.40 | 0.00 | - | 15 | 15 | 796.88% |
| BAC240621C00015000 | 2024-05-14 11:01AM EDT | 2024-06-21 | 24.25 | 24.30 | 24.40 | +0.60 | +2.54% | 4 | 140 | 142.97% |
| BAC240920C00015000 | 2024-02-16 3:29PM EDT | 2024-09-20 | 19.17 | 20.20 | 21.20 | 0.00 | - | 1 | 91 | 0.00% |
| BAC250117C00015000 | 2024-05-06 1:01PM EDT | 2025-01-17 | 22.70 | 24.25 | 24.50 | 0.00 | - | 3 | 287 | 57.42% |
| BAC250620C00015000 | 2024-05-15 9:30AM EDT | 2025-06-20 | 24.00 | 24.25 | 24.50 | 0.00 | - | 1 | 689 | 52.54% |
| BAC260116C00015000 | 2024-05-08 2:34PM EDT | 2026-01-16 | 22.55 | 24.20 | 24.55 | 0.00 | - | 1 | 633 | 44.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517P00015000 | 2024-04-17 2:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 45 | 3,657 | 650.00% |
| BAC240621P00015000 | 2024-05-13 2:25PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 212,972 | 115.63% |
| BAC240920P00015000 | 2024-05-13 10:42AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.06 | 0.00 | - | 65 | 24,190 | 69.14% |
| BAC250117P00015000 | 2024-05-16 12:42PM EDT | 2025-01-17 | 0.03 | 0.02 | 0.07 | 0.00 | - | 3 | 12,345 | 52.34% |
| BAC250620P00015000 | 2024-05-15 2:49PM EDT | 2025-06-20 | 0.07 | 0.07 | 0.20 | 0.00 | - | 4 | 3,024 | 52.05% |
| BAC260116P00015000 | 2024-05-16 10:28AM EDT | 2026-01-16 | 0.15 | 0.12 | 0.16 | 0.00 | - | 1 | 290 | 40.53% |
© 2024 Yahoo. All rights reserved.