Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 3,941 | 2024-06-21 | 22.18 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 215 | 2,454 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 431 | 2024-08-16 | 14.15 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 1,975 | 2024-09-20 | 19.65 | 0.00 | - | - | 0 |
| 0.10 | -0.01 | -9.09% | 69 | 754 | 2024-10-18 | - | - | - | - | - |
| 0.17 | 0.00 | - | 41 | 706 | 2024-11-15 | - | - | - | - | - |
| 0.22 | -0.03 | -12.00% | 250 | 6,922 | 2024-12-20 | - | - | - | - | - |
| 0.31 | -0.03 | -8.82% | 20 | 13,029 | 2025-01-17 | 17.95 | 0.00 | - | 1 | 5 |
| 0.51 | 0.00 | - | 1 | 1,996 | 2025-03-21 | - | - | - | - | - |
| 0.84 | -0.04 | -4.55% | 152 | 6,104 | 2025-06-20 | 11.85 | 0.00 | - | - | 43 |
| 1.65 | 0.00 | - | 64 | 6,678 | 2026-01-16 | 13.05 | 0.00 | - | 134 | 135 |
| 2.76 | 0.00 | - | 15 | 2,497 | 2026-12-18 | 12.32 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.