Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 200 | 470 | 2024-05-10 | 4.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 9 | 741 | 2024-05-17 | 5.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 302 | 2024-05-24 | 4.60 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 211 | 807 | 2024-05-31 | 3.67 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 10 | 12 | 2024-06-07 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.06 | 0.00 | - | 166 | 12,663 | 2024-06-21 | 4.15 | 0.00 | - | 800 | 421 |
| 0.27 | +0.04 | +17.39% | 115 | 9,796 | 2024-07-19 | 5.95 | 0.00 | - | 20 | 9 |
| 0.69 | +0.08 | +13.11% | 25 | 15,916 | 2024-09-20 | 4.72 | -0.33 | -6.53% | 1 | 160 |
| 1.20 | +0.13 | +12.15% | 1 | 899 | 2024-11-15 | 5.45 | 0.00 | - | - | 1 |
| 1.41 | +0.13 | +10.16% | 88 | 2,679 | 2024-12-20 | 5.15 | 0.00 | - | 1 | 187 |
| 1.62 | +0.13 | +8.72% | 572 | 23,474 | 2025-01-17 | 5.50 | 0.00 | - | 19 | 787 |
| 1.98 | +0.12 | +6.45% | 30 | 32,291 | 2025-03-21 | 5.50 | 0.00 | - | 1 | 1,681 |
| 2.45 | 0.00 | - | 142 | 5,569 | 2025-06-20 | 6.40 | 0.00 | - | 1 | 3,297 |
| 3.65 | +0.03 | +0.83% | 3 | 3,270 | 2026-01-16 | 6.95 | 0.00 | - | 1 | 238 |
| 5.03 | +0.03 | +0.60% | 23 | 585 | 2026-12-18 | 5.70 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.