Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1,858 | 2,857 | 2024-05-10 | 1.14 | -0.30 | -20.83% | 9 | 126 |
| 0.14 | +0.02 | +16.67% | 2,102 | 33,824 | 2024-05-17 | 1.07 | -0.27 | -20.15% | 1 | 3,074 |
| 0.25 | +0.04 | +19.05% | 231 | 1,164 | 2024-05-24 | 1.21 | -0.84 | -40.98% | 32 | 156 |
| 0.33 | +0.03 | +10.00% | 1,278 | 2,697 | 2024-05-31 | 1.33 | -0.18 | -11.92% | 46 | 158 |
| 0.46 | +0.08 | +21.05% | 48 | 100 | 2024-06-07 | - | - | - | - | - |
| 0.49 | +0.05 | +11.36% | 68 | 63 | 2024-06-14 | - | - | - | - | - |
| 0.57 | +0.04 | +7.55% | 3,088 | 19,880 | 2024-06-21 | 1.62 | -0.35 | -17.77% | 610 | 775 |
| 1.06 | +0.06 | +6.00% | 163 | 6,676 | 2024-07-19 | 1.99 | -0.21 | -9.55% | 5 | 1,821 |
| 1.40 | +0.11 | +8.53% | 122 | 4,652 | 2024-08-16 | 2.19 | -0.32 | -12.75% | 473 | 696 |
| 2.36 | +0.14 | +6.31% | 1 | 5,547 | 2024-11-15 | 2.84 | -0.26 | -8.39% | 414 | 81 |
© 2024 Yahoo. All rights reserved.