Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:38.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.08 | -40.00% | 7,073 | 8,366 | 2024-05-10 | 0.38 | +0.06 | +18.75% | 739 | 4,506 |
| 0.36 | -0.09 | -19.57% | 2,788 | 36,124 | 2024-05-17 | 0.60 | +0.07 | +13.21% | 324 | 11,750 |
| 0.51 | -0.10 | -16.39% | 90 | 924 | 2024-05-24 | 0.75 | +0.09 | +13.64% | 120 | 630 |
| 0.64 | -0.10 | -13.51% | 11 | 1,064 | 2024-05-31 | 0.80 | +0.06 | +8.11% | 25 | 1,932 |
| 0.69 | -0.16 | -18.82% | 40 | 164 | 2024-06-07 | 0.99 | +0.06 | +6.45% | 26 | 343 |
| 0.79 | -0.13 | -14.13% | 30 | 314 | 2024-06-14 | - | - | - | - | - |
| 0.91 | -0.12 | -11.65% | 3,528 | 40,722 | 2024-06-21 | 1.17 | +0.06 | +5.41% | 1,362 | 10,180 |
| 1.40 | -0.14 | -9.09% | 300 | 5,990 | 2024-07-19 | 1.54 | +0.09 | +6.21% | 88 | 2,257 |
| 1.76 | -0.14 | -7.37% | 184 | 14,069 | 2024-08-16 | 1.76 | +0.06 | +3.53% | 75 | 6,046 |
| 2.68 | -0.03 | -1.11% | 25 | 1,242 | 2024-11-15 | 2.32 | 0.00 | - | 280 | 591 |
© 2024 Yahoo. All rights reserved.