Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.28 | 0.00 | - | 4 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 65 | 0 |
| 3.27 | 0.00 | - | 28 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 12 | 0 |
| 3.37 | 0.00 | - | 6 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 44 | 0 |
| 3.38 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.07 | 0.00 | - | 12 | 0 |
| 3.15 | 0.00 | - | - | 0 | 2024-06-07 | 0.15 | 0.00 | - | 15 | 0 |
| 3.41 | 0.00 | - | 3 | 0 | 2024-06-14 | 0.19 | 0.00 | - | 26 | 0 |
| 3.55 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.21 | 0.00 | - | 169 | 0 |
| 3.80 | 0.00 | - | 12 | 0 | 2024-07-19 | 0.43 | 0.00 | - | 463 | 0 |
| 4.06 | 0.00 | - | 5 | 0 | 2024-08-16 | 0.62 | 0.00 | - | 14 | 0 |
| 4.90 | 0.00 | - | 4 | 0 | 2024-11-15 | 1.35 | 0.00 | - | 37 | 0 |
© 2024 Yahoo. All rights reserved.