Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 30 | 244 | 2024-05-10 | 0.02 | 0.00 | - | 51 | 1,328 |
| 4.35 | 0.00 | - | 45 | 6,966 | 2024-05-17 | 0.03 | 0.00 | - | 7 | 8,031 |
| 3.94 | 0.00 | - | 2 | 64 | 2024-05-24 | 0.04 | 0.00 | - | 117 | 2,548 |
| 5.30 | 0.00 | - | 1 | 36 | 2024-05-31 | 0.04 | 0.00 | - | 1 | 1,776 |
| - | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | 4 | 507 |
| - | - | - | - | - | 2024-06-14 | 0.11 | 0.00 | - | 15 | 15 |
| 4.50 | 0.00 | - | 13 | 8,438 | 2024-06-21 | 0.14 | 0.00 | - | 86 | 21,655 |
| 4.62 | 0.00 | - | 1 | 2,072 | 2024-07-19 | 0.30 | 0.00 | - | 1 | 2,037 |
| 4.90 | 0.00 | - | 5 | 1,966 | 2024-08-16 | 0.43 | 0.00 | - | 2 | 2,935 |
| 5.63 | 0.00 | - | 14 | 160 | 2024-11-15 | 1.01 | 0.00 | - | 2 | 398 |
© 2024 Yahoo. All rights reserved.