Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.05 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 4 | 0 |
| 6.06 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 1 | 0 |
| 5.92 | 0.00 | - | 29 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 17 | 0 |
| 5.95 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.04 | 0.00 | - | 1 | 0 |
| 4.18 | 0.00 | - | - | 0 | 2024-05-31 | 0.04 | 0.00 | - | 11 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 2,096 | 0 |
| 6.13 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.22 | 0.00 | - | 223 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.34 | 0.00 | - | 4 | 0 |
| 6.70 | 0.00 | - | 400 | 0 | 2024-09-20 | 0.47 | 0.00 | - | 10 | 0 |
| 6.97 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.73 | 0.00 | - | 75 | 0 |
| 7.15 | 0.00 | - | 5 | 0 | 2024-12-20 | 0.95 | 0.00 | - | 25 | 0 |
| 7.19 | 0.00 | - | 537 | 0 | 2025-01-17 | 1.06 | 0.00 | - | 229 | 0 |
| 7.96 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.24 | 0.00 | - | 7 | 0 |
| 8.43 | 0.00 | - | 3 | 0 | 2025-06-20 | 1.68 | 0.00 | - | 10 | 0 |
| 9.15 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.35 | 0.00 | - | 101 | 0 |
| 10.20 | 0.00 | - | 4 | 0 | 2026-12-18 | 2.81 | 0.00 | - | 71 | 0 |
© 2024 Yahoo. All rights reserved.