Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.17 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.01 | 0.00 | - | 47 | 211 |
| 8.58 | 0.00 | - | 1 | 1,101 | 2024-05-17 | 0.01 | 0.00 | - | 24 | 28,065 |
| 7.34 | 0.00 | - | - | 1 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 174 |
| 8.10 | 0.00 | - | 8 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 1 | 9 |
| 8.70 | 0.00 | - | 1 | 107 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 0 |
| 9.23 | 0.00 | - | 1 | 319 | 2024-07-19 | 0.07 | 0.00 | - | 3 | 0 |
| 9.34 | 0.00 | - | 1 | 127 | 2024-08-16 | 0.14 | 0.00 | - | 1 | 1,683 |
| 9.25 | 0.00 | - | 2 | 27 | 2024-11-15 | 0.36 | 0.00 | - | 16 | 0 |
© 2024 Yahoo. All rights reserved.