Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
7.67 | 0.00 | - | - | 0 | 2024-05-10 | 0.01 | 0.00 | - | 23 | 0 |
9.64 | 0.00 | - | 28 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 31 | 0 |
- | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | - | 0 |
9.68 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 10 | 0 |
9.49 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 2 | 0 |
10.73 | 0.00 | - | 15 | 0 | 2024-08-16 | 0.13 | 0.00 | - | 10 | 0 |
9.92 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.15 | 0.00 | - | 2 | 0 |
10.22 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.34 | 0.00 | - | 1 | 0 |
9.75 | 0.00 | - | 3 | 0 | 2024-12-20 | 0.36 | 0.00 | - | 6 | 0 |
10.60 | 0.00 | - | 100 | 0 | 2025-01-17 | 0.47 | 0.00 | - | 16 | 0 |
10.27 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.59 | 0.00 | - | 18 | 0 |
10.85 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.93 | 0.00 | - | 104 | 0 |
12.38 | 0.00 | - | 2 | 0 | 2026-12-18 | 2.02 | 0.00 | - | 10 | 0 |