Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:27.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.61 | 0.00 | - | - | 4 | 2024-06-14 | - | - | - | - | - |
| 12.70 | 0.00 | - | 15,460 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 4 | 2,025 |
| 12.42 | 0.00 | - | - | 0 | 2024-06-28 | 0.01 | 0.00 | - | 27 | 27 |
| 12.80 | 0.00 | - | 12 | 105 | 2024-07-19 | 0.02 | 0.00 | - | 23 | 970 |
| 12.85 | 0.00 | - | 27 | 70 | 2024-08-16 | 0.04 | 0.00 | - | 1 | 397 |
| - | - | - | - | - | 2024-12-20 | 0.17 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2025-01-17 | 0.24 | 0.00 | - | 649 | 677 |
| 14.33 | 0.00 | - | 1 | 2,271 | 2026-01-16 | 0.91 | 0.00 | - | 455 | 10,718 |
© 2024 Yahoo. All rights reserved.