Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:23.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.15 | 0.00 | - | 1 | 153 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 3,236 |
| 14.65 | -0.85 | -5.48% | 1 | 1,479 | 2024-06-21 | 0.02 | 0.00 | - | 32 | 21,335 |
| 12.04 | 0.00 | - | - | 3 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 183 |
| 10.48 | 0.00 | - | 15 | 9 | 2024-08-16 | 0.05 | 0.00 | - | 2 | 2,823 |
| 14.32 | 0.00 | - | 1 | 907 | 2024-09-20 | 0.07 | 0.00 | - | 1 | 21,313 |
| 14.27 | 0.00 | - | 1 | 85 | 2024-12-20 | 0.16 | 0.00 | - | 11 | 721 |
| 15.40 | 0.00 | - | 1 | 2,791 | 2025-01-17 | 0.20 | -0.04 | -16.67% | 51 | 40,765 |
| 12.41 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.28 | 0.00 | - | 2 | 133 |
| 14.50 | 0.00 | - | 1 | 488 | 2025-06-20 | 0.38 | -0.01 | -2.56% | 3 | 14,415 |
| 15.60 | -0.85 | -5.17% | 5 | 1,079 | 2026-01-16 | 0.72 | 0.00 | - | 1 | 18,441 |
| 17.05 | 0.00 | - | 1 | 377 | 2026-12-18 | 0.95 | 0.00 | - | 13 | 316 |
© 2024 Yahoo. All rights reserved.