Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621C00047000 | 2024-05-16 2:28PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 11 | 3,099 | 26.56% |
| BAC240920C00047000 | 2024-05-17 1:14PM EDT | 2024-09-20 | 0.19 | 0.18 | 0.19 | +0.01 | +5.56% | 14 | 2,196 | 21.39% |
| BAC250117C00047000 | 2024-05-17 11:57AM EDT | 2025-01-17 | 0.77 | 0.77 | 0.91 | -0.04 | -4.94% | 2,028 | 12,338 | 24.81% |
| BAC250321C00047000 | 2024-05-15 2:43PM EDT | 2025-03-21 | 1.01 | 1.10 | 1.15 | 0.00 | - | 22 | 593 | 24.32% |
| BAC250620C00047000 | 2024-05-17 2:40PM EDT | 2025-06-20 | 1.63 | 1.63 | 1.68 | 0.00 | - | 717 | 6,755 | 25.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517P00047000 | 2024-05-15 3:22PM EDT | 2024-05-17 | 8.10 | 5.80 | 9.60 | 0.00 | - | 9 | 5 | 534.77% |
| BAC240621P00047000 | 2024-05-07 2:06PM EDT | 2024-06-21 | 9.10 | 7.65 | 7.90 | 0.00 | - | 69 | 69 | 40.23% |
| BAC240920P00047000 | 2023-06-05 10:56AM EDT | 2024-09-20 | 18.50 | 17.80 | 18.10 | 0.00 | - | - | 0 | 139.67% |
| BAC250117P00047000 | 2023-12-21 12:20PM EDT | 2025-01-17 | 13.76 | 13.20 | 15.85 | 0.00 | - | 2 | 0 | 73.57% |
| BAC250321P00047000 | 2024-05-07 10:15AM EDT | 2025-03-21 | 9.05 | 7.20 | 8.60 | 0.00 | - | 79 | 79 | 21.99% |
| BAC250620P00047000 | 2024-05-10 9:55AM EDT | 2025-06-20 | 8.85 | 8.15 | 9.35 | 0.00 | - | 124 | 309 | 25.03% |
© 2024 Yahoo. All rights reserved.