Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517C00044000 | 2024-04-25 11:09AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BAC240524C00044000 | 2024-04-29 9:48AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BAC240531C00044000 | 2024-05-16 2:03PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 12.50% |
| BAC240607C00044000 | 2024-05-06 10:41AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BAC240621C00044000 | 2024-05-16 1:09PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAC240719C00044000 | 2024-05-16 2:48PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| BAC241115C00044000 | 2024-05-16 3:17PM EDT | 2024-11-15 | 1.04 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517P00044000 | 2024-04-17 3:08PM EDT | 2024-05-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BAC240524P00044000 | 2024-05-16 1:24PM EDT | 2024-05-24 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240531P00044000 | 2024-04-30 3:46PM EDT | 2024-05-31 | 6.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC240719P00044000 | 2024-04-15 11:05AM EDT | 2024-07-19 | 7.90 | 5.05 | 5.30 | 0.00 | - | 20 | 0 | 30.27% |
| BAC241115P00044000 | 2024-05-13 9:50AM EDT | 2024-11-15 | 5.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.