Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:35.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524C00035500 | 2024-05-23 3:52PM EDT | 2024-05-24 | 4.05 | 4.05 | 4.15 | +0.43 | +11.88% | 3 | 38 | 0.00% |
| BAC240531C00035500 | 2024-05-23 3:52PM EDT | 2024-05-31 | 3.65 | 4.05 | 4.20 | 0.00 | - | 8 | 61 | 37.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524P00035500 | 2024-05-22 12:19PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 912 | 87.50% |
| BAC240531P00035500 | 2024-05-23 3:20PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 200 | 34.38% |
© 2024 Yahoo. All rights reserved.