Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240531C00033000 | 2024-05-21 9:33AM EDT | 2024-05-31 | 5.93 | 4.70 | 7.00 | 0.00 | - | 5 | 39 | 130.08% |
| BAC240607C00033000 | 2024-05-22 11:25AM EDT | 2024-06-07 | 6.67 | 5.10 | 7.30 | 0.00 | - | 1 | 3 | 104.69% |
| BAC240614C00033000 | 2024-05-13 1:18PM EDT | 2024-06-14 | 5.46 | 5.30 | 8.70 | 0.00 | - | 5 | 5 | 66.80% |
| BAC240621C00033000 | 2024-05-24 10:36AM EDT | 2024-06-21 | 6.65 | 6.60 | 7.00 | +0.52 | +8.48% | 22 | 8,423 | 57.03% |
| BAC240719C00033000 | 2024-05-23 10:34AM EDT | 2024-07-19 | 6.60 | 6.65 | 7.00 | 0.00 | - | 1 | 1,570 | 39.55% |
| BAC240816C00033000 | 2024-05-24 11:56AM EDT | 2024-08-16 | 6.80 | 6.95 | 7.10 | +0.35 | +5.43% | 1 | 1,921 | 35.01% |
| BAC241115C00033000 | 2024-05-24 2:00PM EDT | 2024-11-15 | 7.55 | 7.55 | 7.65 | +0.41 | +5.74% | 50 | 158 | 32.81% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240531P00033000 | 2024-05-21 12:49PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 88 | 1,849 | 62.50% |
| BAC240607P00033000 | 2024-05-24 3:34PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.59 | -0.01 | -50.00% | 1 | 511 | 83.59% |
| BAC240614P00033000 | 2024-05-24 12:01PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.95 | +0.01 | +50.00% | 15 | 107 | 76.86% |
| BAC240621P00033000 | 2024-05-24 12:35PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 6 | 19,034 | 36.72% |
| BAC240628P00033000 | 2024-05-24 11:13AM EDT | 2024-06-28 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 4 | 1 | 33.79% |
| BAC240719P00033000 | 2024-05-24 3:46PM EDT | 2024-07-19 | 0.09 | 0.08 | 0.10 | -0.03 | -25.00% | 116 | 2,922 | 30.27% |
| BAC240816P00033000 | 2024-05-24 1:08PM EDT | 2024-08-16 | 0.16 | 0.14 | 0.16 | +0.01 | +6.67% | 342 | 2,811 | 27.25% |
| BAC241115P00033000 | 2024-05-23 10:20AM EDT | 2024-11-15 | 0.53 | 0.50 | 0.52 | 0.00 | - | 619 | 1,205 | 26.25% |
© 2024 Yahoo. All rights reserved.