Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621C00020000 | 2024-05-21 10:13AM EDT | 2024-06-21 | 19.20 | 17.65 | 19.95 | 0.00 | - | 5 | 1,532 | 151.56% |
| BAC240719C00020000 | 2024-05-14 10:04AM EDT | 2024-07-19 | 18.70 | 17.70 | 21.80 | 0.00 | - | 1 | 37 | 81.25% |
| BAC240816C00020000 | 2024-04-18 11:19AM EDT | 2024-08-16 | 16.14 | 19.20 | 19.50 | 0.00 | - | 80 | 86 | 0.00% |
| BAC240920C00020000 | 2024-05-21 12:42PM EDT | 2024-09-20 | 19.23 | 18.50 | 21.80 | 0.00 | - | 1 | 1,530 | 83.79% |
| BAC241018C00020000 | 2024-05-01 11:59AM EDT | 2024-10-18 | 17.22 | 19.65 | 20.05 | 0.00 | - | - | 1 | 59.86% |
| BAC241220C00020000 | 2024-04-22 2:07PM EDT | 2024-12-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BAC250117C00020000 | 2024-05-24 3:43PM EDT | 2025-01-17 | 19.73 | 19.60 | 20.00 | +0.03 | +0.15% | 1 | 1,830 | 54.00% |
| BAC250321C00020000 | 2024-05-17 3:46PM EDT | 2025-03-21 | 19.51 | 19.80 | 21.00 | 0.00 | - | 2 | 4 | 58.98% |
| BAC250620C00020000 | 2024-05-24 3:27PM EDT | 2025-06-20 | 19.79 | 19.65 | 21.00 | -0.16 | -0.80% | 5 | 728 | 50.10% |
| BAC260116C00020000 | 2024-05-24 3:27PM EDT | 2026-01-16 | 20.03 | 19.50 | 20.55 | +0.04 | +0.20% | 5 | 538 | 44.02% |
| BAC261218C00020000 | 2024-05-23 3:07PM EDT | 2026-12-18 | 19.79 | 18.00 | 21.10 | 0.00 | - | 1 | 155 | 41.24% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240607P00020000 | 2024-05-15 9:30AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 1 | 134.38% |
| BAC240621P00020000 | 2024-05-24 2:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 40 | 12,510 | 93.75% |
| BAC240719P00020000 | 2024-05-10 2:22PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 881 | 70.31% |
| BAC240816P00020000 | 2024-05-20 3:31PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 12,568 | 54.69% |
| BAC240920P00020000 | 2024-05-23 2:12PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.09 | 0.00 | - | 9 | 4,178 | 55.86% |
| BAC241018P00020000 | 2024-05-23 2:38PM EDT | 2024-10-18 | 0.04 | 0.02 | 0.04 | 0.00 | - | 200 | 2,211 | 48.83% |
| BAC241115P00020000 | 2024-05-24 1:08PM EDT | 2024-11-15 | 0.05 | 0.05 | 0.06 | 0.00 | - | 140 | 645 | 47.27% |
| BAC241220P00020000 | 2024-05-20 3:19PM EDT | 2024-12-20 | 0.06 | 0.05 | 0.08 | 0.00 | - | 11 | 746 | 45.12% |
| BAC250117P00020000 | 2024-05-22 12:36PM EDT | 2025-01-17 | 0.09 | 0.05 | 0.10 | 0.00 | - | 30 | 21,145 | 43.95% |
| BAC250321P00020000 | 2024-05-16 11:25AM EDT | 2025-03-21 | 0.13 | 0.12 | 0.13 | 0.00 | - | 25 | 313 | 40.82% |
| BAC250620P00020000 | 2024-05-23 1:18PM EDT | 2025-06-20 | 0.17 | 0.14 | 0.18 | 0.00 | - | 1 | 12,062 | 37.99% |
| BAC260116P00020000 | 2024-05-23 3:54PM EDT | 2026-01-16 | 0.35 | 0.33 | 0.35 | 0.00 | - | 930 | 11,738 | 35.16% |
| BAC261218P00020000 | 2024-05-23 3:41PM EDT | 2026-12-18 | 0.61 | 0.54 | 0.80 | 0.00 | - | 300 | 1,472 | 34.69% |
© 2024 Yahoo. All rights reserved.