Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.87 | 0.00 | - | 1 | 1 | 20.00 | 0.01 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 25.00 | 0.04 | 0.00 | - | 4 | 1 |
| 9.50 | 0.00 | - | - | 1 | 26.00 | 0.01 | 0.00 | - | - | 35 |
| 11.35 | 0.00 | - | 4 | 26 | 27.00 | 0.01 | 0.00 | - | 13 | 44 |
| 7.45 | 0.00 | - | - | 103 | 28.00 | 0.01 | 0.00 | - | 1 | 528 |
| 9.20 | 0.00 | - | 1 | 1 | 29.00 | 0.01 | 0.00 | - | 10 | 218 |
| 8.45 | 0.00 | - | 4 | 4 | 30.00 | 0.01 | 0.00 | - | 26 | 203 |
| 4.70 | 0.00 | - | 2 | 279 | 31.00 | 0.01 | 0.00 | - | 18 | 195 |
| 3.15 | 0.00 | - | - | 0 | 31.50 | 0.01 | 0.00 | - | 1 | 33 |
| 6.23 | 0.00 | - | 3 | 173 | 32.00 | 0.11 | 0.00 | - | 10 | 644 |
| 5.30 | 0.00 | - | 1 | 179 | 32.50 | 0.01 | 0.00 | - | 235 | 533 |
| 5.17 | 0.00 | - | 25 | 129 | 33.00 | 0.01 | 0.00 | - | 1 | 3,891 |
| 4.65 | 0.00 | - | 5 | 170 | 33.50 | 0.10 | 0.00 | - | 3 | 2,193 |
| 4.23 | 0.00 | - | 8 | 563 | 34.00 | 0.01 | 0.00 | - | 2 | 4,013 |
| 3.65 | 0.00 | - | 2 | 830 | 34.50 | 0.01 | 0.00 | - | 32 | 2,212 |
| 3.40 | 0.00 | - | 18 | 1,756 | 35.00 | 0.01 | 0.00 | - | 23 | 4,467 |
| 2.98 | 0.00 | - | 16 | 1,907 | 35.50 | 0.01 | 0.00 | - | 283 | 1,572 |
| 2.35 | 0.00 | - | 92 | 6,378 | 36.00 | 0.01 | 0.00 | - | 242 | 4,482 |
| 1.92 | 0.00 | - | 96 | 1,591 | 36.50 | 0.02 | 0.00 | - | 1,647 | 4,288 |
| 1.38 | 0.00 | - | 141 | 5,899 | 37.00 | 0.01 | 0.00 | - | 3,418 | 14,077 |
| 0.91 | 0.00 | - | 1,755 | 4,646 | 37.50 | 0.04 | 0.00 | - | 5,611 | 8,962 |
| 0.48 | 0.00 | - | 2,618 | 7,571 | 38.00 | 0.13 | 0.00 | - | 7,421 | 7,183 |
| 0.20 | 0.00 | - | 6,460 | 5,047 | 38.50 | 0.34 | 0.00 | - | 2,128 | 2,096 |
| 0.06 | 0.00 | - | 3,048 | 4,152 | 39.00 | 0.73 | 0.00 | - | 143 | 145 |
| 0.02 | 0.00 | - | 1,718 | 6,646 | 39.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 870 | 8,389 | 40.00 | 1.65 | 0.00 | - | 15 | 21 |
| 0.01 | 0.00 | - | 2 | 1,084 | 40.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 699 | 41.00 | 2.66 | 0.00 | - | 7 | 8 |
| 0.01 | 0.00 | - | - | 4 | 41.50 | 5.79 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 351 | 42.00 | 3.55 | 0.00 | - | 10 | 10 |
| 0.01 | 0.00 | - | 3 | 83 | 43.00 | 6.80 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 8 | 29 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 104 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 36 | 59 | 46.00 | 9.30 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 11 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.