Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.54 | 0.00 | - | 1 | 36 | 18.00 | 0.48 | 0.00 | - | 4 | 927 |
| 19.28 | 0.00 | - | 1 | 155 | 20.00 | 0.63 | 0.00 | - | 1 | 1,369 |
| 18.00 | +0.76 | +4.41% | 10 | 374 | 23.00 | 0.96 | 0.00 | - | 16 | 323 |
| 15.10 | 0.00 | - | 1 | 105 | 25.00 | 1.18 | 0.00 | - | 1 | 480 |
| 12.38 | 0.00 | - | 2 | 137 | 28.00 | 1.64 | 0.00 | - | 2 | 3,115 |
| 11.85 | 0.00 | - | 30 | 121 | 30.00 | 2.11 | 0.00 | - | 6 | 4,058 |
| 10.95 | 0.00 | - | 1 | 298 | 32.00 | 2.60 | 0.00 | - | 200 | 378 |
| 9.18 | 0.00 | - | 30 | 480 | 35.00 | 3.45 | -0.10 | -2.82% | 30 | 415 |
| 8.45 | 0.00 | - | 222 | 8,232 | 37.00 | 4.30 | 0.00 | - | 2 | 7,330 |
| 6.65 | -0.05 | -0.75% | 2 | 4,520 | 40.00 | 5.46 | 0.00 | - | 10 | 227 |
| 6.36 | 0.00 | - | 2 | 697 | 42.00 | 6.48 | 0.00 | - | 2 | 123 |
| 4.70 | +0.16 | +3.52% | 43 | 885 | 45.00 | 8.51 | 0.00 | - | 22 | 21 |
| 3.22 | 0.00 | - | 52 | 3,464 | 50.00 | 12.32 | 0.00 | - | 1 | 5 |
| 2.20 | +0.05 | +2.33% | 1 | 274 | 55.00 | 20.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.