Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC261218C00018000 | 2024-04-26 3:31PM EDT | 18.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| BAC261218C00020000 | 2024-04-24 3:48PM EDT | 20.00 | 19.22 | 0.00 | 0.00 | 0.00 | - | 6 | 135 | 0.00% |
| BAC261218C00023000 | 2024-04-26 10:11AM EDT | 23.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 377 | 0.00% |
| BAC261218C00025000 | 2024-04-22 10:44AM EDT | 25.00 | 14.34 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| BAC261218C00028000 | 2024-04-17 1:34PM EDT | 28.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 4 | 135 | 0.00% |
| BAC261218C00030000 | 2024-04-26 3:44PM EDT | 30.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 10 | 99 | 0.00% |
| BAC261218C00032000 | 2024-04-29 10:38AM EDT | 32.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 275 | 0.00% |
| BAC261218C00035000 | 2024-04-26 1:17PM EDT | 35.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 442 | 0.00% |
| BAC261218C00037000 | 2024-04-29 12:40PM EDT | 37.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | 176 | 7,679 | 0.00% |
| BAC261218C00040000 | 2024-04-29 12:00PM EDT | 40.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 159 | 2,872 | 0.78% |
| BAC261218C00042000 | 2024-04-26 2:17PM EDT | 42.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 30 | 466 | 1.56% |
| BAC261218C00045000 | 2024-04-29 1:49PM EDT | 45.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 24 | 664 | 3.13% |
| BAC261218C00050000 | 2024-04-29 3:31PM EDT | 50.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 9 | 2,448 | 3.13% |
| BAC261218C00055000 | 2024-04-29 9:30AM EDT | 55.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 6.25% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC261218P00018000 | 2024-04-29 10:34AM EDT | 18.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 16 | 914 | 12.50% |
| BAC261218P00020000 | 2024-04-25 11:23AM EDT | 20.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 101 | 1,158 | 6.25% |
| BAC261218P00023000 | 2024-04-23 2:07PM EDT | 23.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 18 | 304 | 6.25% |
| BAC261218P00025000 | 2024-04-29 10:00AM EDT | 25.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 30 | 469 | 6.25% |
| BAC261218P00028000 | 2024-04-25 10:08AM EDT | 28.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 3,101 | 3.13% |
| BAC261218P00030000 | 2024-04-29 3:39PM EDT | 30.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 10 | 4,033 | 3.13% |
| BAC261218P00032000 | 2024-04-24 2:53PM EDT | 32.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 71 | 415 | 3.13% |
| BAC261218P00035000 | 2024-04-26 1:09PM EDT | 35.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 419 | 1.56% |
| BAC261218P00037000 | 2024-04-29 3:00PM EDT | 37.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7,307 | 0.20% |
| BAC261218P00040000 | 2024-04-26 1:09PM EDT | 40.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 0.00% |
| BAC261218P00042000 | 2024-04-25 10:45AM EDT | 42.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BAC261218P00045000 | 2024-03-28 9:46AM EDT | 45.00 | 9.08 | 7.30 | 9.20 | 0.00 | - | 1 | 1 | 16.88% |
| BAC261218P00050000 | 2024-04-24 2:53PM EDT | 50.00 | 12.32 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BAC261218P00055000 | 2024-04-16 1:32PM EDT | 55.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.