Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.51 | 0.00 | - | 1 | 0 | 13.00 | 0.08 | 0.00 | - | 1 | 0 |
| 24.37 | 0.00 | - | 15 | 0 | 15.00 | 0.14 | 0.00 | - | 3 | 0 |
| 21.67 | 0.00 | - | 10 | 0 | 18.00 | 0.23 | 0.00 | - | 1 | 0 |
| 19.82 | 0.00 | - | 4 | 0 | 20.00 | 0.35 | 0.00 | - | 1 | 0 |
| 17.20 | 0.00 | - | 9 | 0 | 23.00 | 0.53 | 0.00 | - | 1 | 0 |
| 15.52 | 0.00 | - | 1 | 0 | 25.00 | 0.70 | 0.00 | - | 2 | 0 |
| 14.00 | 0.00 | - | 44 | 0 | 27.00 | 0.96 | 0.00 | - | 1 | 0 |
| 11.35 | 0.00 | - | 6 | 0 | 30.00 | 1.39 | 0.00 | - | 36 | 0 |
| 10.14 | 0.00 | - | 1 | 0 | 32.00 | 1.90 | 0.00 | - | 70 | 0 |
| 8.11 | 0.00 | - | 35 | 0 | 35.00 | 2.75 | 0.00 | - | 3 | 0 |
| 7.00 | 0.00 | - | 2 | 0 | 37.00 | 3.31 | 0.00 | - | 11 | 0 |
| 5.20 | 0.00 | - | 99 | 0 | 40.00 | 4.53 | 0.00 | - | 42 | 0 |
| 4.20 | 0.00 | - | 38 | 0 | 42.00 | 5.63 | 0.00 | - | 14 | 0 |
| 3.26 | 0.00 | - | 3 | 0 | 45.00 | 7.60 | 0.00 | - | 10 | 0 |
| 1.87 | 0.00 | - | 5 | 0 | 50.00 | 11.23 | 0.00 | - | 1 | 0 |
| 1.14 | 0.00 | - | 37 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.