Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC260116C00013000 | 2024-04-29 3:53PM EDT | 13.00 | 24.51 | 24.25 | 24.70 | 0.00 | - | 1 | 74 | 53.42% |
| BAC260116C00015000 | 2024-04-29 11:45AM EDT | 15.00 | 23.10 | 21.00 | 22.70 | 0.00 | - | 1 | 633 | 46.83% |
| BAC260116C00018000 | 2024-04-19 12:48PM EDT | 18.00 | 19.36 | 19.05 | 19.90 | 0.00 | - | 46 | 138 | 42.43% |
| BAC260116C00020000 | 2024-04-24 1:58PM EDT | 20.00 | 18.49 | 17.50 | 18.15 | 0.00 | - | 2 | 573 | 41.04% |
| BAC260116C00023000 | 2024-04-23 10:07AM EDT | 23.00 | 16.45 | 14.70 | 15.65 | 0.00 | - | 5 | 1,079 | 39.21% |
| BAC260116C00025000 | 2024-04-30 9:35AM EDT | 25.00 | 13.80 | 12.65 | 14.00 | -1.07 | -7.20% | 300 | 7,256 | 37.45% |
| BAC260116C00027000 | 2024-04-23 1:58PM EDT | 27.00 | 13.17 | 12.15 | 12.45 | 0.00 | - | 300 | 1,701 | 36.08% |
| BAC260116C00030000 | 2024-04-30 11:55AM EDT | 30.00 | 10.28 | 10.00 | 10.25 | -0.32 | -3.02% | 2 | 15,429 | 34.05% |
| BAC260116C00032000 | 2024-04-29 12:27PM EDT | 32.00 | 9.15 | 8.30 | 8.95 | 0.00 | - | 1 | 1,502 | 33.14% |
| BAC260116C00035000 | 2024-04-26 10:26AM EDT | 35.00 | 7.67 | 7.00 | 7.10 | 0.00 | - | 1 | 7,459 | 31.42% |
| BAC260116C00037000 | 2024-04-30 1:43PM EDT | 37.00 | 5.96 | 5.90 | 6.05 | -0.52 | -8.02% | 1 | 2,222 | 30.65% |
| BAC260116C00040000 | 2024-04-30 12:53PM EDT | 40.00 | 4.55 | 4.55 | 4.65 | -0.24 | -5.01% | 34 | 7,527 | 29.46% |
| BAC260116C00042000 | 2024-04-30 10:44AM EDT | 42.00 | 3.90 | 3.75 | 3.85 | +0.05 | +1.30% | 14 | 3,237 | 28.74% |
| BAC260116C00045000 | 2024-04-30 11:47AM EDT | 45.00 | 2.89 | 2.78 | 2.87 | -0.14 | -4.62% | 32 | 2,074 | 27.91% |
| BAC260116C00050000 | 2024-04-30 12:01PM EDT | 50.00 | 1.80 | 1.67 | 1.74 | +0.04 | +2.27% | 4 | 6,506 | 27.09% |
| BAC260116C00055000 | 2024-04-30 1:36PM EDT | 55.00 | 1.02 | 0.99 | 1.04 | -0.16 | -13.56% | 3 | 297 | 26.61% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC260116P00013000 | 2024-04-30 11:40AM EDT | 13.00 | 0.12 | 0.10 | 0.14 | -0.01 | -7.69% | 80 | 644 | 42.77% |
| BAC260116P00015000 | 2024-04-29 11:32AM EDT | 15.00 | 0.13 | 0.15 | 0.20 | 0.00 | - | 25 | 290 | 39.94% |
| BAC260116P00018000 | 2024-04-25 12:19PM EDT | 18.00 | 0.33 | 0.30 | 0.34 | 0.00 | - | 11 | 1,647 | 36.52% |
| BAC260116P00020000 | 2024-04-30 12:46PM EDT | 20.00 | 0.46 | 0.43 | 0.46 | +0.03 | +6.98% | 49 | 12,521 | 34.38% |
| BAC260116P00023000 | 2024-04-30 11:43AM EDT | 23.00 | 0.70 | 0.68 | 0.74 | +0.02 | +2.94% | 98 | 18,499 | 31.89% |
| BAC260116P00025000 | 2024-04-24 10:29AM EDT | 25.00 | 0.85 | 0.92 | 0.99 | 0.00 | - | 1 | 26,245 | 30.35% |
| BAC260116P00027000 | 2024-04-26 3:26PM EDT | 27.00 | 1.19 | 1.22 | 1.29 | 0.00 | - | 1 | 9,668 | 28.78% |
| BAC260116P00030000 | 2024-04-29 12:07PM EDT | 30.00 | 1.75 | 1.82 | 1.90 | 0.00 | - | 977 | 30,332 | 26.76% |
| BAC260116P00032000 | 2024-04-30 1:37PM EDT | 32.00 | 2.37 | 2.34 | 2.42 | +0.02 | +0.85% | 26 | 8,634 | 25.48% |
| BAC260116P00035000 | 2024-04-30 2:08PM EDT | 35.00 | 3.37 | 3.30 | 3.40 | +0.07 | +2.17% | 2 | 3,074 | 23.63% |
| BAC260116P00037000 | 2024-04-30 1:43PM EDT | 37.00 | 4.20 | 4.10 | 4.25 | +0.05 | +1.20% | 1 | 760 | 22.68% |
| BAC260116P00040000 | 2024-04-26 12:27PM EDT | 40.00 | 5.35 | 5.60 | 5.70 | 0.00 | - | 8 | 2,098 | 20.86% |
| BAC260116P00042000 | 2024-04-22 1:54PM EDT | 42.00 | 6.52 | 6.70 | 6.85 | 0.00 | - | 11 | 238 | 19.67% |
| BAC260116P00045000 | 2024-04-22 11:26AM EDT | 45.00 | 8.80 | 8.70 | 8.90 | 0.00 | - | 19 | 11 | 18.12% |
| BAC260116P00050000 | 2024-04-22 9:57AM EDT | 50.00 | 13.05 | 11.25 | 12.95 | 0.00 | - | 134 | 135 | 14.67% |
© 2024 Yahoo. All rights reserved.