Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.71 | 0.00 | - | 3 | 11 | 13.00 | 0.05 | 0.00 | - | 6 | 1,273 |
| 24.00 | 0.00 | - | 1 | 689 | 15.00 | 0.07 | 0.00 | - | 4 | 3,024 |
| 19.70 | 0.00 | - | 1 | 481 | 18.00 | 0.13 | 0.00 | - | 1 | 942 |
| 18.80 | 0.00 | - | 2 | 728 | 20.00 | 0.16 | -0.02 | -11.11% | 2 | 12,060 |
| 15.85 | 0.00 | - | 3 | 487 | 23.00 | 0.28 | -0.01 | -3.45% | 4 | 14,349 |
| 14.85 | -0.05 | -0.34% | 23 | 10,645 | 25.00 | 0.39 | -0.01 | -2.50% | 165 | 17,878 |
| 12.40 | 0.00 | - | 13 | 5,679 | 28.00 | 0.65 | -0.02 | -2.99% | 20 | 21,131 |
| 10.80 | 0.00 | - | 2 | 14,994 | 30.00 | 0.90 | -0.01 | -1.10% | 4 | 27,157 |
| 9.18 | -0.02 | -0.22% | 1 | 15,423 | 32.00 | 1.22 | -0.06 | -4.69% | 120 | 8,419 |
| 7.09 | -0.06 | -0.84% | 15 | 9,490 | 35.00 | 1.90 | -0.03 | -1.55% | 25 | 25,779 |
| 5.75 | -0.10 | -1.71% | 11 | 13,663 | 37.00 | 2.73 | 0.00 | - | 201 | 7,030 |
| 4.11 | -0.04 | -0.96% | 366 | 12,959 | 40.00 | 3.83 | -0.02 | -0.52% | 4 | 2,862 |
| 3.20 | 0.00 | - | 21 | 4,658 | 42.00 | 4.89 | -0.05 | -1.01% | 10 | 3,297 |
| 2.16 | -0.02 | -0.92% | 520 | 18,957 | 45.00 | 7.10 | 0.00 | - | 50 | 570 |
| 1.62 | -0.01 | -0.61% | 702 | 6,755 | 47.00 | 8.85 | 0.00 | - | 124 | 309 |
| 1.07 | -0.02 | -1.83% | 43 | 6,632 | 50.00 | 11.85 | 0.00 | - | - | 43 |
| 0.48 | 0.00 | - | 11 | 47 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.