Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.09 | 0.00 | - | 70 | 506 |
| 18.91 | 0.00 | - | 1 | 2 | 20.00 | 0.13 | 0.00 | - | 25 | 313 |
| 12.41 | 0.00 | - | 1 | 1 | 23.00 | 0.19 | 0.00 | - | 10 | 143 |
| 14.00 | 0.00 | - | 1 | 42 | 25.00 | 0.33 | 0.00 | - | 4 | 646 |
| 12.09 | 0.00 | - | 5 | 1,541 | 28.00 | 0.52 | 0.00 | - | 6 | 3,426 |
| 10.06 | 0.00 | - | 1 | 1,113 | 30.00 | 0.64 | -0.01 | -1.54% | 11 | 15,597 |
| 7.80 | 0.00 | - | 1 | 2,765 | 32.00 | 0.95 | 0.00 | - | 57 | 2,866 |
| 6.54 | +0.05 | +0.77% | 1 | 7,538 | 35.00 | 1.53 | -0.02 | -1.29% | 58 | 7,818 |
| 5.19 | +0.09 | +1.76% | 117 | 1,149 | 37.00 | 2.14 | +0.02 | +0.94% | 4 | 7,380 |
| 3.55 | +0.07 | +2.01% | 2 | 1,625 | 40.00 | 3.38 | -0.07 | -2.03% | 10 | 1,415 |
| 2.56 | -0.02 | -0.78% | 2 | 32,734 | 42.00 | 4.90 | 0.00 | - | 45 | 1,726 |
| 1.57 | 0.00 | - | 10 | 2,246 | 45.00 | 7.10 | 0.00 | - | 437 | 1,176 |
| 1.01 | 0.00 | - | 22 | 593 | 47.00 | 9.05 | 0.00 | - | 79 | 79 |
| 0.64 | +0.05 | +8.47% | 16 | 4,480 | 50.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 6 | 556 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.