Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.56 | 0.00 | - | 1 | 28 | 13.00 | 0.03 | +0.01 | +50.00% | 113 | 5,397 |
| 22.70 | 0.00 | - | 3 | 287 | 15.00 | 0.04 | +0.01 | +33.33% | 13 | 12,345 |
| 20.36 | 0.00 | - | 15 | 645 | 18.00 | 0.08 | 0.00 | - | 1 | 5,875 |
| 19.70 | +0.25 | +1.29% | 10 | 1,839 | 20.00 | 0.08 | -0.02 | -20.00% | 52 | 21,065 |
| 16.59 | +0.64 | +4.01% | 5 | 2,789 | 23.00 | 0.15 | 0.00 | - | 1 | 40,823 |
| 14.40 | -0.36 | -2.44% | 760 | 26,447 | 25.00 | 0.19 | 0.00 | - | 5 | 90,303 |
| 11.53 | -0.36 | -3.03% | 63 | 19,697 | 28.00 | 0.32 | -0.01 | -3.03% | 2 | 65,983 |
| 9.79 | -0.34 | -3.36% | 25 | 54,098 | 30.00 | 0.46 | -0.01 | -2.13% | 7 | 79,919 |
| 8.57 | +0.19 | +2.27% | 3 | 31,434 | 32.00 | 0.74 | +0.04 | +5.71% | 24 | 25,464 |
| 5.80 | -0.22 | -3.65% | 451 | 59,357 | 35.00 | 1.33 | +0.08 | +6.40% | 37 | 43,967 |
| 4.38 | -0.22 | -4.78% | 190 | 41,989 | 37.00 | 1.89 | +0.06 | +3.28% | 14 | 24,920 |
| 2.76 | -0.24 | -8.00% | 1,379 | 65,100 | 40.00 | 3.07 | -0.01 | -0.32% | 176 | 2,775 |
| 1.93 | -0.17 | -8.10% | 852 | 20,100 | 42.00 | 4.06 | -0.14 | -3.33% | 86 | 879 |
| 1.06 | -0.13 | -10.92% | 1,588 | 25,551 | 45.00 | 6.33 | 0.00 | - | 25 | 444 |
| 0.69 | -0.08 | -10.39% | 1,003 | 14,366 | 47.00 | 13.76 | 0.00 | - | 2 | 0 |
| 0.37 | -0.05 | -11.90% | 53 | 13,013 | 50.00 | 17.95 | 0.00 | - | 1 | 5 |
| 0.14 | -0.02 | -12.50% | 1 | 29,752 | 55.00 | 15.66 | +0.16 | +1.03% | 10 | 26 |
© 2024 Yahoo. All rights reserved.