Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.10 | 0.00 | - | 30 | 0 | 20.00 | 0.06 | 0.00 | - | 11 | 0 |
| 14.27 | 0.00 | - | 1 | 0 | 23.00 | 0.10 | 0.00 | - | 21 | 0 |
| 10.49 | 0.00 | - | 1 | 104 | 25.00 | 0.14 | 0.00 | - | 5 | 0 |
| 11.80 | 0.00 | - | 1 | 0 | 28.00 | 0.23 | 0.00 | - | 5 | 0 |
| 9.55 | 0.00 | - | 1 | 0 | 30.00 | 0.37 | 0.00 | - | 42 | 0 |
| 8.40 | 0.00 | - | 10 | 0 | 32.00 | 0.58 | 0.00 | - | 29 | 0 |
| 5.81 | 0.00 | - | 53 | 0 | 35.00 | 1.11 | 0.00 | - | 12 | 0 |
| 4.17 | 0.00 | - | 26 | 0 | 37.00 | 1.75 | 0.00 | - | 281 | 0 |
| 2.50 | 0.00 | - | 53 | 0 | 40.00 | 2.87 | 0.00 | - | 48 | 0 |
| 1.85 | 0.00 | - | 5 | 0 | 42.00 | 3.95 | 0.00 | - | 30 | 0 |
| 0.85 | 0.00 | - | 1,316 | 0 | 45.00 | 6.65 | 0.00 | - | 15 | 0 |
| 0.26 | 0.00 | - | 16 | 0 | 50.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.