Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC241220C00020000 | 2024-04-22 2:07PM EDT | 20.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BAC241220C00023000 | 2024-04-22 2:25PM EDT | 23.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BAC241220C00025000 | 2024-04-16 1:16PM EDT | 25.00 | 10.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC241220C00028000 | 2024-04-22 9:30AM EDT | 28.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAC241220C00030000 | 2024-04-26 2:18PM EDT | 30.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| BAC241220C00032000 | 2024-04-29 12:48PM EDT | 32.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAC241220C00035000 | 2024-04-25 3:04PM EDT | 35.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BAC241220C00037000 | 2024-04-29 12:47PM EDT | 37.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BAC241220C00040000 | 2024-04-29 11:02AM EDT | 40.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BAC241220C00042000 | 2024-04-26 1:26PM EDT | 42.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| BAC241220C00045000 | 2024-04-29 3:32PM EDT | 45.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 6.25% |
| BAC241220C00050000 | 2024-04-29 3:00PM EDT | 50.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BAC241220C00055000 | 2024-04-29 2:32PM EDT | 55.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC241220P00020000 | 2024-04-24 12:17PM EDT | 20.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BAC241220P00023000 | 2024-04-17 11:14AM EDT | 23.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BAC241220P00025000 | 2024-04-26 2:32PM EDT | 25.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| BAC241220P00028000 | 2024-04-29 2:38PM EDT | 28.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| BAC241220P00030000 | 2024-04-29 9:49AM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BAC241220P00032000 | 2024-04-29 3:58PM EDT | 32.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| BAC241220P00035000 | 2024-04-29 9:40AM EDT | 35.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BAC241220P00037000 | 2024-04-24 9:52AM EDT | 37.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BAC241220P00040000 | 2024-04-26 1:34PM EDT | 40.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| BAC241220P00042000 | 2024-04-25 9:41AM EDT | 42.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC241220P00045000 | 2024-04-22 9:52AM EDT | 45.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.