Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.06 | -0.02 | -25.00% | 2 | 643 |
| 13.40 | 0.00 | - | 1 | 36 | 25.00 | 0.11 | 0.00 | - | 20 | 934 |
| 11.65 | 0.00 | - | 5 | 38 | 28.00 | 0.19 | 0.00 | - | 10 | 493 |
| 10.15 | 0.00 | - | 10 | 59 | 29.00 | 0.23 | 0.00 | - | 95 | 471 |
| 9.43 | 0.00 | - | 3 | 264 | 30.00 | 0.30 | 0.00 | - | 260 | 1,777 |
| 8.85 | 0.00 | - | 4 | 25 | 31.00 | 0.34 | -0.02 | -5.56% | 121 | 748 |
| 7.10 | 0.00 | - | 3 | 87 | 32.00 | 0.42 | -0.06 | -12.50% | 7 | 2,565 |
| 6.60 | 0.00 | - | 2 | 162 | 33.00 | 0.56 | 0.00 | - | 1 | 590 |
| 6.04 | 0.00 | - | 1 | 164 | 34.00 | 0.72 | 0.00 | - | 300 | 619 |
| 5.65 | +0.10 | +1.80% | 1,027 | 4,899 | 35.00 | 0.93 | 0.00 | - | 26 | 4,065 |
| 4.97 | +0.07 | +1.43% | 1 | 266 | 36.00 | 1.14 | -0.02 | -1.72% | 29 | 889 |
| 4.08 | 0.00 | - | 6 | 960 | 37.00 | 1.46 | 0.00 | - | 28 | 7,157 |
| 3.50 | -0.10 | -2.78% | 9 | 1,254 | 38.00 | 1.78 | -0.02 | -1.11% | 3 | 690 |
| 2.83 | 0.00 | - | 1 | 5,626 | 39.00 | 2.40 | 0.00 | - | 8 | 467 |
| 2.49 | +0.01 | +0.40% | 24 | 5,271 | 40.00 | 2.60 | -0.10 | -3.70% | 1 | 411 |
| 2.09 | +0.11 | +5.56% | 2 | 1,195 | 41.00 | 3.35 | 0.00 | - | 184 | 183 |
| 1.67 | +0.04 | +2.45% | 11 | 1,038 | 42.00 | 3.84 | 0.00 | - | 10 | 11 |
| 1.30 | +0.01 | +0.78% | 5 | 706 | 43.00 | 6.40 | 0.00 | - | - | 11 |
| 1.07 | +0.03 | +2.88% | 200 | 551 | 44.00 | 5.85 | 0.00 | - | 9 | 89 |
| 0.80 | -0.01 | -1.23% | 16 | 5,794 | 45.00 | 13.29 | 0.00 | - | 80 | 0 |
| 0.23 | 0.00 | - | 10 | 913 | 50.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 168 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.