Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC241018C00025000 | 2024-04-24 3:41PM EDT | 25.00 | 13.85 | 12.40 | 12.75 | 0.00 | - | 6 | 11 | 47.31% |
| BAC241018C00030000 | 2024-04-30 10:16AM EDT | 30.00 | 8.18 | 7.80 | 8.15 | 0.00 | - | 1 | 277 | 37.01% |
| BAC241018C00035000 | 2024-05-03 11:58AM EDT | 35.00 | 3.97 | 3.90 | 4.00 | +0.23 | +6.15% | 6 | 2,870 | 27.95% |
| BAC241018C00040000 | 2024-05-03 3:32PM EDT | 40.00 | 1.37 | 1.38 | 1.42 | +0.08 | +6.20% | 192 | 7,869 | 24.56% |
| BAC241018C00045000 | 2024-05-03 3:48PM EDT | 45.00 | 0.37 | 0.36 | 0.39 | +0.01 | +2.78% | 1,221 | 4,222 | 23.73% |
| BAC241018C00050000 | 2024-05-03 3:46PM EDT | 50.00 | 0.11 | 0.10 | 0.11 | -0.04 | -26.67% | 26 | 746 | 24.51% |
| BAC241018C00055000 | 2024-04-23 10:15AM EDT | 55.00 | 0.06 | 0.04 | 0.05 | 0.00 | - | 1 | 11 | 27.05% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC241018P00020000 | 2024-05-03 1:39PM EDT | 20.00 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 1 | 1,934 | 44.53% |
| BAC241018P00025000 | 2024-05-03 9:46AM EDT | 25.00 | 0.13 | 0.12 | 0.13 | -0.01 | -7.14% | 21 | 812 | 34.57% |
| BAC241018P00030000 | 2024-05-03 3:44PM EDT | 30.00 | 0.36 | 0.36 | 0.37 | -0.01 | -2.70% | 102 | 9,241 | 27.32% |
| BAC241018P00035000 | 2024-05-03 2:42PM EDT | 35.00 | 1.33 | 1.29 | 1.32 | -0.14 | -9.52% | 78 | 9,476 | 23.24% |
| BAC241018P00040000 | 2024-05-03 3:50PM EDT | 40.00 | 3.75 | 3.50 | 4.00 | -0.30 | -7.41% | 210 | 327 | 22.78% |
© 2024 Yahoo. All rights reserved.