Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.27 | 0.00 | - | 1 | 1 | 13.00 | 0.02 | 0.00 | - | 20 | 2,943 |
| 19.17 | 0.00 | - | 1 | 91 | 15.00 | 0.02 | 0.00 | - | 65 | 24,190 |
| 19.50 | 0.00 | - | 2 | 204 | 18.00 | 0.04 | 0.00 | - | 1 | 3,523 |
| 18.75 | 0.00 | - | 1 | 1,531 | 20.00 | 0.07 | 0.00 | - | 2 | 4,187 |
| 14.32 | 0.00 | - | 1 | 906 | 23.00 | 0.05 | 0.00 | - | 20 | 21,313 |
| 9.81 | 0.00 | - | 3 | 2,322 | 25.00 | 0.06 | 0.00 | - | 14 | 26,706 |
| 11.45 | 0.00 | - | 2 | 4,157 | 28.00 | 0.10 | 0.00 | - | 32 | 33,158 |
| 9.05 | 0.00 | - | 1 | 4,771 | 30.00 | 0.15 | 0.00 | - | 61 | 29,164 |
| 7.90 | 0.00 | - | 4 | 14,974 | 32.00 | 0.23 | 0.00 | - | 66 | 24,398 |
| 5.10 | 0.00 | - | 16 | 18,479 | 35.00 | 0.56 | 0.00 | - | 36 | 44,778 |
| 3.52 | 0.00 | - | 17 | 20,315 | 37.00 | 0.99 | 0.00 | - | 124 | 11,368 |
| 1.78 | 0.00 | - | 437 | 19,215 | 40.00 | 2.28 | 0.00 | - | 117 | 1,718 |
| 1.01 | 0.00 | - | 378 | 16,704 | 42.00 | 3.55 | 0.00 | - | 32 | 471 |
| 0.36 | 0.00 | - | 23 | 9,096 | 45.00 | 7.11 | 0.00 | - | 200 | 110 |
| 0.18 | 0.00 | - | 4 | 2,196 | 47.00 | 18.50 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 20 | 2,106 | 50.00 | 19.65 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 9 | 1,728 | 55.00 | 27.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.