Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.14 | 0.00 | - | 80 | 86 | 20.00 | 0.02 | +0.01 | +100.00% | 1 | 12,568 |
| 10.48 | 0.00 | - | 15 | 9 | 23.00 | 0.04 | 0.00 | - | 4 | 2,826 |
| 14.55 | 0.00 | - | 5 | 9 | 24.00 | 0.03 | 0.00 | - | 20 | 864 |
| 13.90 | 0.00 | - | 4 | 61 | 25.00 | 0.05 | 0.00 | - | 2 | 6,385 |
| 12.63 | 0.00 | - | 3 | 40 | 26.00 | 0.04 | 0.00 | - | 20 | 1,114 |
| 11.64 | 0.00 | - | 2 | 42 | 27.00 | 0.04 | 0.00 | - | 2 | 398 |
| 11.43 | 0.00 | - | 1 | 139 | 28.00 | 0.07 | 0.00 | - | 13 | 1,401 |
| 9.34 | 0.00 | - | 1 | 127 | 29.00 | 0.07 | 0.00 | - | 13 | 1,683 |
| 9.43 | 0.00 | - | 17 | 642 | 30.00 | 0.08 | 0.00 | - | 10 | 15,964 |
| 8.50 | 0.00 | - | 10 | 393 | 31.00 | 0.10 | 0.00 | - | 2 | 1,760 |
| 7.27 | -0.28 | -3.71% | 1 | 1,076 | 32.00 | 0.12 | 0.00 | - | 262 | 4,575 |
| 6.29 | -0.34 | -5.13% | 5 | 1,920 | 33.00 | 0.17 | -0.01 | -5.56% | 22 | 2,790 |
| 5.35 | -0.30 | -5.31% | 1 | 3,660 | 34.00 | 0.22 | -0.01 | -4.35% | 369 | 2,734 |
| 4.80 | -0.05 | -1.03% | 20 | 4,879 | 35.00 | 0.34 | +0.01 | +3.03% | 240 | 20,355 |
| 3.66 | -0.29 | -7.34% | 29 | 4,585 | 36.00 | 0.55 | +0.06 | +12.24% | 110 | 24,787 |
| 2.95 | -0.25 | -7.81% | 23 | 28,901 | 37.00 | 0.81 | +0.09 | +12.50% | 453 | 6,010 |
| 2.25 | -0.28 | -11.07% | 41 | 14,378 | 38.00 | 1.08 | +0.04 | +3.85% | 174 | 12,045 |
| 1.69 | -0.24 | -12.44% | 114 | 7,129 | 39.00 | 1.54 | +0.11 | +7.69% | 274 | 1,586 |
| 1.19 | -0.22 | -15.60% | 168 | 5,573 | 40.00 | 2.03 | +0.11 | +5.73% | 454 | 1,823 |
| 0.83 | -0.20 | -19.42% | 359 | 5,932 | 41.00 | 2.50 | -0.14 | -5.30% | 175 | 3 |
| 0.19 | -0.02 | -9.52% | 125 | 5,512 | 45.00 | 12.09 | 0.00 | - | 3 | 3 |
| 0.03 | -0.02 | -40.00% | 46 | 436 | 50.00 | 11.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.