Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.02 | 0.00 | - | 20 | 0 |
| 21.20 | 0.00 | - | 2 | 0 | 17.00 | 0.01 | 0.00 | - | 1 | 0 |
| 17.36 | 0.00 | - | 1 | 1 | 18.00 | 0.01 | 0.00 | - | 550 | 0 |
| - | - | - | - | - | 19.00 | 0.03 | 0.00 | - | 1 | 90 |
| 18.70 | 0.00 | - | 1 | 0 | 20.00 | 0.02 | 0.00 | - | 1 | 0 |
| 13.39 | 0.00 | - | - | 1 | 21.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 22.00 | 0.02 | 0.00 | - | 18 | 0 |
| 14.65 | 0.00 | - | 3 | 0 | 23.00 | 0.03 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 24.00 | 0.02 | 0.00 | - | 40 | 0 |
| 12.99 | 0.00 | - | 9 | 0 | 25.00 | 0.02 | 0.00 | - | 11 | 0 |
| 11.40 | 0.00 | - | 1 | 0 | 26.00 | 0.03 | 0.00 | - | 1 | 0 |
| 11.98 | 0.00 | - | 6 | 0 | 27.00 | 0.03 | 0.00 | - | 1 | 0 |
| 11.33 | 0.00 | - | 1 | 0 | 28.00 | 0.03 | 0.00 | - | 5 | 0 |
| 10.30 | 0.00 | - | 10 | 0 | 29.00 | 0.05 | 0.00 | - | 2 | 0 |
| 9.06 | 0.00 | - | 2 | 0 | 30.00 | 0.04 | 0.00 | - | 115 | 0 |
| 7.91 | 0.00 | - | 1 | 0 | 31.00 | 0.06 | 0.00 | - | 1 | 0 |
| 7.25 | 0.00 | - | 1 | 0 | 32.00 | 0.07 | 0.00 | - | 20 | 0 |
| 6.10 | 0.00 | - | 2 | 0 | 33.00 | 0.10 | 0.00 | - | 295 | 0 |
| 5.55 | 0.00 | - | 1 | 0 | 34.00 | 0.16 | 0.00 | - | 287 | 0 |
| 4.34 | 0.00 | - | 162 | 0 | 35.00 | 0.25 | 0.00 | - | 91 | 0 |
| 3.35 | 0.00 | - | 31 | 0 | 36.00 | 0.39 | 0.00 | - | 367 | 0 |
| 2.56 | 0.00 | - | 68 | 0 | 37.00 | 0.60 | 0.00 | - | 326 | 0 |
| 1.84 | 0.00 | - | 309 | 0 | 38.00 | 0.93 | 0.00 | - | 216 | 0 |
| 1.29 | 0.00 | - | 250 | 0 | 39.00 | 1.38 | 0.00 | - | 155 | 0 |
| 0.85 | 0.00 | - | 1,132 | 0 | 40.00 | 1.88 | 0.00 | - | 238 | 0 |
| 0.55 | 0.00 | - | 457 | 0 | 41.00 | 2.36 | 0.00 | - | 143 | 0 |
| 0.31 | 0.00 | - | 438 | 0 | 42.00 | 3.30 | 0.00 | - | 32 | 0 |
| 0.18 | 0.00 | - | 729 | 0 | 43.00 | 4.15 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 34 | 0 | 44.00 | 4.95 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 112 | 0 | 45.00 | 12.02 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 15 | 0 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.