Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | 0.00 | - | 6 | 7 | 13.00 | 0.02 | 0.00 | - | 1 | 2,664 |
| - | - | - | - | - | 14.00 | 0.01 | 0.00 | - | 1 | 1,467 |
| 24.25 | +0.60 | +2.54% | 4 | 140 | 15.00 | 0.02 | 0.00 | - | 1 | 212,972 |
| 21.00 | 0.00 | - | 3 | 406 | 18.00 | 0.01 | 0.00 | - | 9 | 26,304 |
| 19.20 | 0.00 | - | 1 | 1,537 | 20.00 | 0.01 | 0.00 | - | 9 | 12,512 |
| 16.30 | 0.00 | - | 1 | 1,479 | 23.00 | 0.01 | 0.00 | - | 23 | 21,289 |
| 13.95 | 0.00 | - | 8 | 2,985 | 25.00 | 0.01 | -0.01 | -50.00% | 1 | 57,028 |
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | 1 | 1,032 |
| 11.57 | 0.00 | - | 3 | 2,003 | 27.00 | 0.03 | 0.00 | - | 3 | 2,028 |
| 10.92 | 0.00 | - | 13 | 19,537 | 28.00 | 0.03 | 0.00 | - | 3 | 73,276 |
| 9.65 | 0.00 | - | 11 | 106 | 29.00 | 0.02 | 0.00 | - | 4 | 1,206 |
| 9.39 | +0.09 | +0.97% | 4 | 23,053 | 30.00 | 0.03 | 0.00 | - | 40 | 50,499 |
| 8.20 | 0.00 | - | 9 | 808 | 31.00 | 0.04 | +0.01 | +33.33% | 103 | 10,150 |
| 7.40 | 0.00 | - | 15 | 39,470 | 32.00 | 0.04 | 0.00 | - | 3 | 30,489 |
| 6.35 | 0.00 | - | 1 | 8,432 | 33.00 | 0.05 | +0.01 | +33.33% | 17 | 19,056 |
| 5.27 | 0.00 | - | 5 | 4,584 | 34.00 | 0.06 | 0.00 | - | 176 | 27,651 |
| 4.45 | -0.01 | -0.22% | 27 | 56,716 | 35.00 | 0.08 | 0.00 | - | 4 | 62,530 |
| 3.55 | +0.05 | +1.43% | 124 | 11,183 | 36.00 | 0.14 | 0.00 | - | 292 | 12,327 |
| 2.51 | -0.04 | -1.57% | 67 | 39,471 | 37.00 | 0.21 | -0.01 | -4.55% | 29 | 23,355 |
| 1.68 | 0.00 | - | 288 | 42,099 | 38.00 | 0.42 | -0.01 | -2.33% | 70 | 12,454 |
| 1.03 | -0.01 | -0.96% | 155 | 22,183 | 39.00 | 0.78 | -0.01 | -1.28% | 1,790 | 5,006 |
| 0.57 | 0.00 | - | 339 | 27,940 | 40.00 | 1.31 | -0.02 | -1.50% | 28 | 1,564 |
| 0.27 | -0.02 | -6.90% | 111 | 16,031 | 41.00 | 2.60 | 0.00 | - | 2 | 22 |
| 0.13 | -0.01 | -7.14% | 55 | 13,080 | 42.00 | 4.15 | 0.00 | - | 800 | 421 |
| 0.07 | 0.00 | - | 1 | 949 | 43.00 | 3.80 | -3.87 | -50.46% | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 346 | 44.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 35 | 9,791 | 45.00 | 7.55 | 0.00 | - | 94 | 0 |
| 0.02 | 0.00 | - | 11 | 3,099 | 47.00 | 9.10 | 0.00 | - | 69 | 69 |
| 0.01 | 0.00 | - | 11 | 3,949 | 50.00 | 11.95 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 75 | 4,180 | 55.00 | 16.45 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.