Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.03 | 0.00 | - | - | 4 |
| 11.40 | 0.00 | - | 1 | 0 | 26.00 | - | - | - | - | - |
| 11.77 | 0.00 | - | 1 | 0 | 27.00 | 0.01 | 0.00 | - | 30 | 0 |
| 11.27 | 0.00 | - | 10 | 0 | 28.00 | 0.02 | 0.00 | - | 31 | 0 |
| 10.25 | 0.00 | - | 4 | 0 | 29.00 | 0.01 | 0.00 | - | 1 | 0 |
| 9.38 | 0.00 | - | 1 | 0 | 30.00 | 0.01 | 0.00 | - | 30 | 0 |
| 7.87 | 0.00 | - | 1 | 0 | 31.00 | 0.01 | 0.00 | - | 16 | 0 |
| 7.37 | 0.00 | - | 2 | 0 | 32.00 | 0.02 | 0.00 | - | 20 | 0 |
| 5.99 | 0.00 | - | 1 | 0 | 33.00 | 0.01 | 0.00 | - | 136 | 0 |
| 5.80 | 0.00 | - | 2 | 0 | 33.50 | - | - | - | - | - |
| 5.35 | 0.00 | - | 3 | 0 | 34.00 | 0.01 | 0.00 | - | 4 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 34.50 | 0.02 | 0.00 | - | 3 | 0 |
| 4.33 | 0.00 | - | 5 | 0 | 35.00 | 0.01 | 0.00 | - | 5 | 0 |
| 3.76 | 0.00 | - | 20 | 0 | 35.50 | 0.01 | 0.00 | - | 4 | 0 |
| 2.98 | 0.00 | - | 133 | 0 | 36.00 | 0.03 | 0.00 | - | 117 | 0 |
| 2.93 | 0.00 | - | 1 | 0 | 36.50 | 0.04 | 0.00 | - | 4 | 0 |
| 1.93 | 0.00 | - | 28 | 0 | 37.00 | 0.05 | 0.00 | - | 99 | 0 |
| 1.86 | 0.00 | - | 3 | 0 | 37.50 | 0.09 | 0.00 | - | 243 | 0 |
| 1.15 | 0.00 | - | 13 | 0 | 38.00 | 0.18 | 0.00 | - | 3,314 | 0 |
| 0.71 | 0.00 | - | 72 | 0 | 38.50 | 0.32 | 0.00 | - | 1,179 | 0 |
| 0.42 | 0.00 | - | 441 | 0 | 39.00 | 0.55 | 0.00 | - | 1,752 | 0 |
| 0.23 | 0.00 | - | 511 | 0 | 39.50 | 0.86 | 0.00 | - | 233 | 0 |
| 0.12 | 0.00 | - | 829 | 0 | 40.00 | 1.24 | 0.00 | - | 135 | 0 |
| 0.06 | 0.00 | - | 665 | 0 | 40.50 | 1.65 | 0.00 | - | 370 | 0 |
| 0.04 | 0.00 | - | 512 | 0 | 41.00 | 1.67 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 58 | 0 | 41.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 57 | 0 | 42.00 | 3.67 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 43.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 180 | 0 | 44.00 | 6.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 45.00 | 5.75 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | - | 0 | 46.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.