Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 2 | 70 | 20.00 | 0.08 | 0.00 | - | 1 | 3 |
| 12.60 | 0.00 | - | 1 | 5 | 25.00 | 0.02 | 0.00 | - | - | 4 |
| 12.71 | 0.00 | - | 1 | 1 | 26.00 | 0.01 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 27.00 | 0.01 | 0.00 | - | 2 | 13 |
| 10.66 | 0.00 | - | 52 | 55 | 28.00 | 0.02 | 0.00 | - | 4 | 16 |
| 9.98 | 0.00 | - | 1 | 1 | 29.00 | 0.01 | 0.00 | - | 1 | 189 |
| 7.78 | 0.00 | - | 4 | 41 | 30.00 | 0.02 | +0.01 | +100.00% | 4 | 184 |
| 6.40 | 0.00 | - | 1 | 1 | 31.00 | 0.01 | 0.00 | - | 39 | 681 |
| - | - | - | - | - | 31.50 | 0.01 | 0.00 | - | 62 | 62 |
| 7.36 | +0.49 | +7.13% | 6 | 11 | 32.00 | 0.01 | 0.00 | - | 9 | 314 |
| - | - | - | - | - | 32.50 | 0.03 | 0.00 | - | - | 4 |
| 5.82 | -0.07 | -1.19% | 15 | 65 | 33.00 | 0.01 | 0.00 | - | 26 | 2,567 |
| - | - | - | - | - | 33.50 | 0.01 | 0.00 | - | 32 | 127 |
| 5.17 | +0.07 | +1.37% | 41 | 55 | 34.00 | 0.01 | -0.01 | -50.00% | 125 | 749 |
| 4.41 | 0.00 | - | 2 | 120 | 34.50 | 0.01 | 0.00 | - | 1 | 2 |
| 4.10 | +0.22 | +5.67% | 27 | 439 | 35.00 | 0.01 | 0.00 | - | 50 | 756 |
| 3.57 | 0.00 | - | 8 | 61 | 35.50 | 0.03 | 0.00 | - | 2 | 609 |
| 3.27 | +0.27 | +9.00% | 64 | 296 | 36.00 | 0.02 | 0.00 | - | 8 | 1,195 |
| 2.70 | +0.09 | +3.45% | 2 | 16 | 36.50 | 0.02 | -0.01 | -33.33% | 4 | 703 |
| 2.42 | +0.44 | +22.22% | 38 | 1,241 | 37.00 | 0.03 | -0.02 | -40.00% | 133 | 2,175 |
| 1.73 | +0.29 | +20.14% | 52 | 764 | 37.50 | 0.04 | -0.03 | -42.86% | 33 | 515 |
| 1.40 | +0.23 | +19.66% | 337 | 1,512 | 38.00 | 0.08 | -0.03 | -27.27% | 408 | 2,440 |
| 1.02 | +0.22 | +27.50% | 408 | 2,076 | 38.50 | 0.15 | -0.09 | -37.50% | 1,005 | 1,953 |
| 0.59 | +0.13 | +28.26% | 1,742 | 3,389 | 39.00 | 0.31 | -0.11 | -26.19% | 1,225 | 586 |
| 0.33 | +0.08 | +32.00% | 2,125 | 1,407 | 39.50 | 0.49 | -0.23 | -31.94% | 314 | 549 |
| 0.16 | +0.03 | +23.08% | 8,668 | 2,016 | 40.00 | 0.89 | -0.26 | -22.61% | 77 | 23 |
| 0.09 | +0.01 | +12.50% | 311 | 1,366 | 40.50 | 1.20 | -0.19 | -13.67% | 6 | 6 |
| 0.03 | 0.00 | - | 161 | 959 | 41.00 | 1.79 | -1.50 | -45.59% | 11 | 1 |
| 0.02 | 0.00 | - | 41 | 351 | 41.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 772 | 42.00 | 2.70 | -1.90 | -41.30% | 20 | 0 |
| 0.01 | 0.00 | - | 129 | 146 | 42.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 224 | 43.00 | 5.08 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 271 | 44.00 | 4.82 | -1.32 | -21.50% | 1 | 0 |
| 0.01 | 0.00 | - | - | 50 | 45.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 3 | 46.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.