Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 1 | 2,296 |
| 25.22 | 0.00 | - | 120 | 30 | 14.00 | 0.01 | 0.00 | - | 25 | 632 |
| 23.30 | 0.00 | - | 15 | 15 | 15.00 | 0.01 | 0.00 | - | 1 | 3,657 |
| 18.75 | 0.00 | - | 2 | 122 | 20.00 | 0.02 | 0.00 | - | 1 | 36,636 |
| 18.22 | 0.00 | - | 60 | 38 | 21.00 | 0.03 | 0.00 | - | 1 | 12,842 |
| 17.07 | 0.00 | - | 60 | 182 | 22.00 | 0.02 | 0.00 | - | 1 | 6,966 |
| 15.15 | 0.00 | - | 1 | 83 | 23.00 | 0.01 | 0.00 | - | 1 | 3,236 |
| 13.50 | 0.00 | - | 31 | 236 | 24.00 | 0.01 | 0.00 | - | 5 | 1,931 |
| 14.32 | 0.00 | - | 61 | 313 | 25.00 | 0.10 | 0.00 | - | 1 | 10,862 |
| 13.22 | 0.00 | - | 60 | 2,083 | 26.00 | 0.01 | 0.00 | - | 1 | 1,857 |
| 11.96 | 0.00 | - | 6 | 1,586 | 27.00 | 0.01 | 0.00 | - | 1 | 5,867 |
| 11.20 | -0.03 | -0.26% | 11 | 1,710 | 28.00 | 0.01 | 0.00 | - | 1 | 4,990 |
| 10.19 | +0.09 | +0.89% | 9 | 1,068 | 29.00 | 0.01 | 0.00 | - | 17 | 28,095 |
| 9.22 | +0.07 | +0.77% | 58 | 2,425 | 30.00 | 0.01 | 0.00 | - | 10 | 11,629 |
| 8.23 | +0.10 | +1.23% | 190 | 3,016 | 31.00 | 0.01 | 0.00 | - | 4 | 5,495 |
| 6.73 | 0.00 | - | 2 | 0 | 31.50 | 0.01 | 0.00 | - | 2 | 117 |
| 7.25 | 0.00 | - | 16 | 4,092 | 32.00 | 0.01 | -0.01 | -50.00% | 1 | 20,765 |
| 5.52 | 0.00 | - | 1 | 1 | 32.50 | 0.02 | 0.00 | - | 5 | 32 |
| 6.20 | 0.00 | - | 45 | 6,712 | 33.00 | 0.01 | 0.00 | - | 3 | 8,076 |
| 5.68 | 0.00 | - | 1 | 35 | 33.50 | 0.01 | 0.00 | - | 1 | 36 |
| 5.21 | -0.04 | -0.76% | 199 | 10,269 | 34.00 | 0.01 | 0.00 | - | 2 | 38,505 |
| 4.80 | +0.43 | +9.84% | 4 | 27 | 34.50 | 0.01 | 0.00 | - | 1 | 1,696 |
| 4.25 | -0.01 | -0.23% | 257 | 10,390 | 35.00 | 0.01 | 0.00 | - | 57 | 18,929 |
| 3.68 | -0.07 | -1.87% | 21 | 39 | 35.50 | 0.01 | -0.02 | -66.67% | 1 | 1,364 |
| 3.20 | -0.04 | -1.23% | 4,394 | 22,777 | 36.00 | 0.01 | 0.00 | - | 13 | 17,361 |
| 2.74 | +0.03 | +1.11% | 5 | 194 | 36.50 | 0.01 | 0.00 | - | 2 | 6,417 |
| 2.23 | -0.08 | -3.46% | 533 | 41,481 | 37.00 | 0.01 | 0.00 | - | 2 | 13,784 |
| 1.74 | -0.02 | -1.14% | 691 | 4,311 | 37.50 | 0.01 | 0.00 | - | 5 | 10,867 |
| 1.23 | -0.07 | -5.38% | 3,692 | 33,570 | 38.00 | 0.01 | 0.00 | - | 123 | 15,072 |
| 0.73 | -0.10 | -12.05% | 1,829 | 10,989 | 38.50 | 0.01 | -0.01 | -50.00% | 3,977 | 6,937 |
| 0.22 | -0.10 | -31.25% | 6,445 | 33,215 | 39.00 | 0.02 | -0.08 | -88.89% | 2,578 | 7,801 |
| 0.01 | -0.06 | -75.00% | 3,300 | 5,576 | 39.50 | 0.28 | -0.04 | -12.50% | 1,417 | 1,660 |
| 0.01 | 0.00 | - | 595 | 36,675 | 40.00 | 0.79 | +0.07 | +9.72% | 83 | 1,929 |
| 0.01 | 0.00 | - | 10 | 2,014 | 40.50 | 1.29 | -0.11 | -7.86% | 22 | 37 |
| 0.01 | 0.00 | - | 1 | 5,783 | 41.00 | 1.77 | 0.00 | - | 13 | 12 |
| 0.01 | 0.00 | - | 1,001 | 1,525 | 41.50 | 2.56 | 0.00 | - | 5 | 6 |
| 0.01 | 0.00 | - | 20 | 985 | 42.00 | 2.78 | -0.10 | -3.47% | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 303 | 43.00 | 4.10 | 0.00 | - | 7 | 1 |
| 0.01 | 0.00 | - | 1 | 751 | 44.00 | 8.55 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 30 | 834 | 45.00 | 6.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.00 | 8.10 | 0.00 | - | 9 | 5 |
© 2024 Yahoo. All rights reserved.