Australia markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.93+0.43 (+1.18%)
At close: 4:00PM EST

36.90 -0.03 (-0.08%)
After hours: 6:28PM EST

Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
05 Mar 202137.0337.6036.1736.9336.9372,378,802
04 Mar 202136.1436.8735.9236.5036.5096,287,600
04 Mar 20210.18 Dividend
03 Mar 202135.9736.9735.8436.4236.2465,986,000
02 Mar 202135.6535.9435.5035.5335.3541,136,100
01 Mar 202135.5236.0535.2435.7935.6145,873,100
26 Feb 202135.7336.0334.6834.7134.5470,916,600
25 Feb 202136.9637.0335.7635.9335.7574,762,000
24 Feb 202135.7436.5235.6036.3836.2058,139,500
23 Feb 202135.4235.8935.1435.5235.3467,440,700
22 Feb 202134.4535.2534.4135.1534.9856,783,400
19 Feb 202134.2034.7334.1834.5434.3754,514,100
18 Feb 202134.0634.6534.0234.1934.0237,541,700
17 Feb 202134.0434.5633.7934.4134.2445,455,300
16 Feb 202133.9834.5633.7034.2734.1052,802,600
12 Feb 202133.0033.4532.9133.3733.2137,446,900
11 Feb 202132.9733.3132.5532.8832.7229,472,700
10 Feb 202133.1233.4232.8632.9832.8245,031,900
09 Feb 202132.9733.0232.5932.9532.7935,868,600
08 Feb 202132.4333.2832.4033.0932.9346,014,100
05 Feb 202132.8932.9132.3232.3732.2141,978,500
04 Feb 202131.8032.5331.7832.5032.3451,751,900
03 Feb 202130.9131.7330.8831.5831.4249,404,900
02 Feb 202130.5831.2030.5431.0330.8853,527,000
01 Feb 202129.8730.0429.5729.9629.8140,985,300
29 Jan 202130.4030.5029.5929.6529.5063,994,800
28 Jan 202130.4230.7529.9230.3230.1751,223,300
27 Jan 202130.3130.4329.6729.8329.6863,809,200
26 Jan 202131.4031.4330.9130.9430.7936,373,000
25 Jan 202131.2731.3030.5731.1631.0148,078,400
22 Jan 202131.3631.7531.2531.5531.3945,314,500
21 Jan 202132.3432.4831.7331.7731.6149,675,900
20 Jan 202132.7632.7932.1632.3432.1853,920,000
19 Jan 202132.5033.6032.2032.7732.6178,130,200
15 Jan 202133.2933.6332.7033.0132.8557,684,300
14 Jan 202133.4834.3733.4233.9933.8248,483,500
13 Jan 202133.4333.6833.0933.4633.2943,172,800
12 Jan 202133.4233.9733.2033.6633.4968,166,200
11 Jan 202132.0933.1331.9033.0732.9151,899,600
08 Jan 202132.9233.0032.1132.5332.3744,641,400
07 Jan 202133.3133.6232.8432.8632.7074,358,500
06 Jan 202131.9032.6231.3632.1531.99107,002,800
05 Jan 202130.1730.5429.9130.2630.1148,507,000
04 Jan 202130.4630.5729.7530.0329.8851,483,900
31 Dec 202030.0130.3929.9030.3130.1628,716,000
30 Dec 202030.0030.2229.9429.9829.8326,370,100
29 Dec 202030.1730.2529.9330.0129.8633,291,900
28 Dec 202030.2330.5529.9930.1329.9832,861,200
24 Dec 202030.2730.2729.7429.9629.8122,632,300
23 Dec 202029.3930.3529.3330.0529.9052,537,200
22 Dec 202029.7829.7829.1729.2129.0739,054,300
21 Dec 202029.1029.9928.7329.7429.5993,397,400
18 Dec 202028.8929.1028.5728.6728.5382,817,200
17 Dec 202028.7128.9228.5328.8328.6943,182,700
16 Dec 202028.8028.8228.4428.7228.5842,463,200
15 Dec 202028.3528.8228.2528.6428.5043,717,800
14 Dec 202028.9228.9628.1428.2228.0840,267,100
11 Dec 202028.6828.7528.3028.5728.4340,538,400
10 Dec 202028.6329.1328.4729.1128.9758,859,600
09 Dec 202029.2529.2528.7528.8028.6654,886,300
08 Dec 202028.8629.1528.7728.9328.7933,869,100
07 Dec 202028.9029.1528.6929.0928.9542,197,800
04 Dec 202029.2029.4329.0029.2929.1566,188,200
03 Dec 202028.9429.1028.6328.9128.7754,013,700
03 Dec 20200.18 Dividend
02 Dec 202028.6929.1828.5329.0628.7445,257,500
01 Dec 202028.7429.0428.6728.6928.3750,307,300
30 Nov 202028.7228.8628.1028.1627.8563,567,900
27 Nov 202028.9729.1028.8128.9928.6725,971,600
25 Nov 202028.7129.0428.4829.0328.7157,249,900
24 Nov 202027.9328.9927.9228.9828.6680,387,800
23 Nov 202027.1127.5227.0627.3927.0945,421,200
20 Nov 202026.7426.9526.6326.8126.5140,538,000
19 Nov 202026.9327.0126.6526.9826.6846,423,000
18 Nov 202027.6327.9326.9626.9826.6854,416,700
17 Nov 202027.2527.6027.0127.5527.2446,402,300
16 Nov 202027.8628.0027.1827.5827.2757,396,700
13 Nov 202026.8827.2126.7627.0026.7052,421,000
12 Nov 202026.8426.9026.3126.6926.3967,912,600
11 Nov 202027.7527.7727.1227.3427.0448,360,900
10 Nov 202027.4927.7627.1827.6627.3577,694,600
09 Nov 202026.6028.2726.3027.7627.45178,378,800
06 Nov 202024.9324.9624.2324.3124.0455,454,500
05 Nov 202023.9024.7923.8624.6124.3474,722,600
04 Nov 202023.8924.1423.2723.6823.4288,845,500
03 Nov 202024.5824.9424.5124.6924.4265,106,200
02 Nov 202023.8924.2623.4724.0823.8159,756,400
30 Oct 202023.4923.8423.2423.7023.4466,453,400
29 Oct 202023.3623.7523.1223.5423.2857,490,400
28 Oct 202023.4123.6623.1223.4723.2181,942,500
27 Oct 202024.2924.3923.8123.8523.5955,009,300
26 Oct 202024.4724.5824.1524.5424.2759,450,200
23 Oct 202025.2425.2624.7124.9024.6251,007,400
22 Oct 202024.0524.9124.0024.8724.5955,402,000
21 Oct 202024.2224.3424.0124.0523.7841,564,900
20 Oct 202023.8924.4823.8824.1423.8762,476,400
19 Oct 202024.3024.3223.6923.7223.4651,377,900
16 Oct 202024.2024.3523.9424.2423.9758,357,700
15 Oct 202023.5924.2023.4824.1523.8866,832,400
14 Oct 202024.3524.5923.5923.6223.36127,563,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...