BAC.TI - Bank of America Corporation

TLO - TLO Delayed price. Currency in EUR
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202326.1026.1026.1025.8625.8662
30 May 202326.1426.1426.1426.1426.14-
29 May 202326.6826.6826.6826.6826.68-
26 May 202326.2426.2426.2426.2426.24-
25 May 202326.1026.1026.1026.1026.10-
24 May 202326.0426.0426.0426.1826.1873
23 May 202326.8626.8626.8626.8626.86-
22 May 202326.0026.0026.0026.1026.10100
19 May 202326.5026.7426.5026.0826.081,000
18 May 202326.1826.1826.1826.1826.18-
17 May 202326.1026.1026.1026.1026.10-
16 May 202325.5025.5825.3625.4025.40154
15 May 202325.4425.4425.4425.4425.44-
12 May 202325.3025.3025.3024.9624.9620
11 May 202325.1625.1625.1624.9824.982
10 May 202325.0025.0025.0025.0025.00-
09 May 202325.1625.1625.1625.1625.16-
08 May 202325.2425.2425.2425.2425.24-
05 May 202325.1025.1025.1025.0625.0645
04 May 202324.9224.9224.8624.6624.66101
03 May 202325.4025.4025.4025.4025.40-
02 May 202326.4426.4425.4225.2825.28170
28 Apr 202326.5026.5026.5026.5026.50-
27 Apr 202326.2226.2226.2226.2226.22-
26 Apr 202326.0826.0826.0826.0826.08-
25 Apr 202326.6426.6426.6426.6226.6250
24 Apr 202327.0027.0027.0026.8826.8820
21 Apr 202327.1227.1227.1227.1227.12-
20 Apr 202327.3027.3027.3027.3027.30200
19 Apr 202327.6227.6227.5827.3027.301,150
18 Apr 202328.1028.5227.5027.3027.301,068
17 Apr 202327.0627.4027.0627.4427.44246
14 Apr 202326.8226.8226.8226.8226.82-
13 Apr 202325.8025.8025.8025.8025.80-
12 Apr 202326.2826.2826.0225.9425.94115
11 Apr 202325.9425.9425.9425.9825.98100
06 Apr 202325.4825.4825.4825.4825.48-
05 Apr 202325.2025.2025.2025.2025.20-
04 Apr 202325.4225.4225.4225.4225.42-
03 Apr 202326.0426.0426.0426.0426.04-
31 Mar 202326.2226.2226.2226.2226.22-
30 Mar 202326.4826.4826.2626.1126.111,030
29 Mar 202326.3026.3326.1926.3026.30255
28 Mar 202326.1826.1826.1826.1826.18-
27 Mar 202326.1026.1026.1026.1026.10-
24 Mar 202324.7024.7024.5524.9224.9220
23 Mar 202325.2625.2625.2625.2625.26-
22 Mar 202326.1126.1126.1126.0926.0930
21 Mar 202326.3226.3226.3226.6726.6750
20 Mar 202325.9026.0925.9025.9125.91112
17 Mar 202326.1826.1826.1826.2626.2615
16 Mar 202326.8927.0026.8927.3027.30125
15 Mar 202326.5026.8926.4026.6426.64133
14 Mar 202327.7727.7726.9726.9826.98400
13 Mar 202326.9827.3626.9227.3027.30291
10 Mar 202328.5929.0127.2429.0029.00357
09 Mar 202329.6429.6429.6429.6429.64-
08 Mar 202331.0431.0431.0431.0431.04-
07 Mar 202331.4331.4331.4331.4331.43-
06 Mar 202332.0232.2032.0232.0832.0880
03 Mar 202331.6231.6231.5932.1532.15266
02 Mar 202331.3731.3731.3731.3731.37-
01 Mar 202332.0132.0132.0132.0132.01-
28 Feb 202332.3832.3832.3832.3832.38-
27 Feb 202332.6132.6132.6132.5432.5465
24 Feb 202332.3532.3532.3532.2932.2920
23 Feb 202332.4732.4732.4732.1932.1920
22 Feb 202332.3732.3732.3732.3132.3120
21 Feb 202332.3132.3132.3132.3132.31-
20 Feb 202332.9632.9632.9632.9632.96-
17 Feb 202332.8232.8232.8232.8232.82-
16 Feb 202333.3333.3333.3333.3333.33-
15 Feb 202333.3833.3833.3833.2833.28100
14 Feb 202333.2233.2233.2233.2733.2750
13 Feb 202333.5133.5133.5133.2633.2650
10 Feb 202333.1933.1933.1933.1933.19-
09 Feb 202334.1734.1734.1733.6333.6315
08 Feb 202334.1534.1534.1534.1534.15-
07 Feb 202334.2434.2434.2434.2434.24-
06 Feb 202333.5633.5633.5633.6133.61200
03 Feb 202333.6433.6433.6433.6933.6970
02 Feb 202333.1433.1433.1433.1433.14-
01 Feb 202332.8732.8732.8732.8732.87-
31 Jan 202332.3732.3732.3732.3732.37-
30 Jan 202332.6032.6032.5532.6332.63145
27 Jan 202332.5232.5232.5232.6732.6710
26 Jan 202332.1532.1532.1532.2032.2075
25 Jan 202331.7531.7531.7531.6831.68300
24 Jan 202331.8531.8531.8531.8531.85-
23 Jan 202331.4231.4231.4231.4231.42-
20 Jan 202330.8830.8830.8830.8830.88-
19 Jan 202330.7730.8830.6630.5530.55172
18 Jan 202331.8731.8731.8731.2431.243
17 Jan 202331.8031.8031.8031.8031.80-
16 Jan 202332.2132.4032.2132.5432.54180
13 Jan 202332.1332.1330.8731.9331.93225
12 Jan 202332.1332.1332.1332.1332.13-
11 Jan 202331.8331.8331.8331.8331.83-
10 Jan 202331.6931.6931.6931.6931.69-
09 Jan 202331.9731.9731.9732.0332.03100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...