Australia markets closed

Bank of America Corporation (BAC-PC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.62-0.03 (-0.12%)
At close: 4:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 Sep 202025.6125.6625.6125.6225.6295,396
16 Sep 202025.6425.7225.6325.6525.65144,591
15 Sep 202025.6725.6925.6425.6525.65141,525
14 Sep 202025.6425.6925.6125.6625.6698,881
11 Sep 202025.6325.6525.6125.6225.62179,015
10 Sep 202025.6625.7025.6125.6325.63180,393
09 Sep 202025.7025.7425.6125.6525.6583,452
08 Sep 202025.6525.7525.6125.6425.6444,463
04 Sep 202025.8225.8325.6325.7025.7055,553
03 Sep 202025.8025.8525.7125.7925.7982,902
02 Sep 202025.9125.9525.7925.7925.79103,889
01 Sep 202025.9526.0225.8625.9025.90111,334
31 Aug 202026.0326.0625.9525.9525.9592,578
28 Aug 202025.9626.0325.9626.0326.0338,825
27 Aug 202025.9526.0425.9525.9925.9966,290
26 Aug 202025.8626.0025.8526.0026.0067,665
25 Aug 202025.9526.0425.8225.8725.8798,893
24 Aug 202026.0226.0425.9125.9325.9353,031
21 Aug 202026.0326.1025.9926.0226.0222,017
20 Aug 202025.9226.0325.9226.0326.0360,270
19 Aug 202026.0126.0125.9125.9225.9283,638
18 Aug 202025.9526.0325.9026.0026.0070,680
17 Aug 202025.8826.0125.8625.9825.9870,893
14 Aug 202025.8425.9125.8225.8925.8949,890
13 Aug 202025.8725.8925.8325.8325.8376,873
12 Aug 202025.7625.8625.7625.8025.80109,411
11 Aug 202025.7625.8125.7525.8025.8074,748
10 Aug 202025.8025.8225.7525.7925.7952,614
07 Aug 202025.7825.8025.7625.7625.7650,860
06 Aug 202025.8325.8425.7625.8425.8437,559
05 Aug 202025.8325.8425.8125.8325.8334,604
04 Aug 202025.8025.8725.7825.8625.8644,100
03 Aug 202025.8925.8925.8125.8625.8668,445
31 Jul 202025.7725.8525.7725.8425.8459,983
30 Jul 202025.8225.9025.7625.7825.7868,541
29 Jul 202025.8725.9125.8325.8725.8776,499
28 Jul 202025.8425.8425.7925.8125.8135,576
27 Jul 202025.8925.8925.7925.7925.7945,501
24 Jul 202025.7725.9025.7725.8725.8754,753
23 Jul 202025.7725.9325.7725.8625.8658,463
22 Jul 202025.8225.8225.7125.7225.7237,471
21 Jul 202025.8925.9325.7625.7925.7954,168
20 Jul 202025.8125.8925.8025.8925.8949,816
17 Jul 202025.8325.8325.6825.7625.7631,768
16 Jul 202025.6725.8025.6125.7825.7851,113
15 Jul 202025.6025.7125.5725.7025.7034,737
14 Jul 202025.5325.6125.4125.6125.6166,659
13 Jul 202025.6925.7425.6025.6325.6339,198
10 Jul 202025.6225.7825.5825.7225.7281,251
09 Jul 202025.6725.6825.5025.6725.6753,405
08 Jul 202025.6225.7025.4825.5925.5959,835
07 Jul 202025.6925.7225.6025.6625.6643,439
06 Jul 202025.7925.8125.6025.7325.7386,363
02 Jul 202025.6725.7725.6725.7725.7734,889
01 Jul 202025.6025.6825.5625.6525.6546,763
30 Jun 202025.5125.6925.5125.6025.60109,457
29 Jun 202025.9026.0625.8926.0626.0680,700
26 Jun 202025.9226.0125.8725.8825.8857,337
25 Jun 202025.9426.0325.9425.9925.99128,709
24 Jun 202025.9426.0225.8126.0126.0161,086
23 Jun 202025.9026.0125.8526.0026.0056,132
22 Jun 202025.9725.9725.7925.9025.9037,479
19 Jun 202025.9426.0325.8825.8925.89209,746
18 Jun 202025.8425.9325.8225.9125.9181,314
17 Jun 202025.8025.8825.7825.8425.8472,596
16 Jun 202026.0726.0725.7725.8025.80117,550
15 Jun 202025.6025.9325.5425.9225.92116,401
12 Jun 202025.8525.8725.6925.7525.7564,818
11 Jun 202025.6625.7725.5825.6925.69154,550
10 Jun 202025.8225.8525.7425.8425.84198,152
09 Jun 202026.1026.1025.7725.8225.82167,632
08 Jun 202026.0526.1026.0426.1026.1053,625
05 Jun 202026.1326.1426.0426.0926.0946,546
04 Jun 202026.0326.1226.0226.1226.1273,140
03 Jun 202026.0026.0925.9926.0926.0949,512
02 Jun 202026.0226.0525.9526.0326.0370,871
01 Jun 202025.8426.0725.7826.0226.0263,196
29 May 202025.7225.8525.7225.8425.8467,262
28 May 202025.8525.8525.7125.7625.76136,248
27 May 202025.8125.8825.7525.8025.8075,052
26 May 202025.8025.8925.7325.7825.7880,512
22 May 202025.7325.7825.6725.7825.7882,064
21 May 202025.6325.7025.6325.6725.6771,921
20 May 202025.6625.7025.5425.6725.6795,192
19 May 202025.6025.7425.5925.6525.6573,830
18 May 202025.7525.7525.5825.6025.6090,641
15 May 202025.6725.6725.5225.6025.6063,930
14 May 202025.5725.7225.3925.6925.6952,400
13 May 202025.7325.7525.6325.7525.7561,140
12 May 202025.8725.9225.7825.7925.7952,124
11 May 202026.0626.0625.8325.9125.91124,410
08 May 202025.9926.0525.9926.0126.0137,603
07 May 202026.0826.0825.9526.0026.00139,481
06 May 202026.0926.1426.0026.0826.08138,324
05 May 202026.0826.1326.0326.1026.10104,143
04 May 202025.8626.0825.8626.0826.0894,407
01 May 202025.9626.0325.8625.9525.9551,734
30 Apr 202025.7926.1025.7926.1026.10106,896
29 Apr 202025.9425.9425.7425.9025.9093,538
28 Apr 202025.6525.7825.6525.7825.7859,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...