Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 June 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 212,330 |
27 June 2024 | 0.2150 | 0.2150 | 0.2000 | 0.2050 | 0.2050 | 433,184 |
26 June 2024 | 0.2100 | 0.2150 | 0.2000 | 0.2100 | 0.2100 | 389,298 |
25 June 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 92,656 |
24 June 2024 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 0.2100 | 33,500 |
21 June 2024 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 0.2100 | 74,000 |
20 June 2024 | 0.2150 | 0.2150 | 0.2000 | 0.2050 | 0.2050 | 314,500 |
19 June 2024 | 0.2050 | 0.2250 | 0.2000 | 0.2200 | 0.2200 | 559,500 |
18 June 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 445,595 |
17 June 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 0.2050 | 339,290 |
14 June 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 0.2050 | 314,536 |
13 June 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 0.2050 | 273,620 |
12 June 2024 | 0.2050 | 0.2150 | 0.2050 | 0.2100 | 0.2100 | 275,157 |
11 June 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 0.2050 | 181,000 |
10 June 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 0.2050 | 195,401 |
07 June 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 0.2150 | 71,800 |
06 June 2024 | 0.2300 | 0.2300 | 0.2175 | 0.2200 | 0.2200 | 55,117 |
05 June 2024 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 0.2300 | 80,779 |
04 June 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 0.2150 | 105,962 |
03 June 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 0.2100 | 98,700 |
31 May 2024 | 0.2200 | 0.2200 | 0.2050 | 0.2150 | 0.2150 | 74,660 |
30 May 2024 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 61,365 |
29 May 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 0.2150 | 266,656 |
28 May 2024 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 0.2050 | 175,615 |
27 May 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 0.2100 | 50,675 |
24 May 2024 | 0.2150 | 0.2150 | 0.2000 | 0.2050 | 0.2050 | 134,780 |
23 May 2024 | 0.2250 | 0.2250 | 0.2050 | 0.2150 | 0.2150 | 354,034 |
22 May 2024 | 0.2350 | 0.2400 | 0.2200 | 0.2300 | 0.2300 | 349,650 |
21 May 2024 | 0.2450 | 0.2450 | 0.2200 | 0.2350 | 0.2350 | 384,522 |
17 May 2024 | 0.2500 | 0.2500 | 0.2250 | 0.2350 | 0.2350 | 391,379 |
16 May 2024 | 0.2500 | 0.2550 | 0.2400 | 0.2500 | 0.2500 | 218,350 |
15 May 2024 | 0.2650 | 0.2750 | 0.2400 | 0.2450 | 0.2450 | 433,308 |
14 May 2024 | 0.2900 | 0.3000 | 0.2700 | 0.3000 | 0.3000 | 179,739 |
13 May 2024 | 0.3000 | 0.3000 | 0.2850 | 0.3000 | 0.3000 | 152,758 |
10 May 2024 | 0.3000 | 0.3100 | 0.2950 | 0.3000 | 0.3000 | 84,815 |
09 May 2024 | 0.2900 | 0.3000 | 0.2850 | 0.3000 | 0.3000 | 117,210 |
08 May 2024 | 0.2800 | 0.2850 | 0.2750 | 0.2850 | 0.2850 | 68,519 |
07 May 2024 | 0.2550 | 0.2850 | 0.2550 | 0.2800 | 0.2800 | 201,753 |
06 May 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 77,050 |
03 May 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 0.2550 | 51,317 |
02 May 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 0.2550 | 101,769 |
01 May 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 73,140 |
30 Apr 2024 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 0.2550 | 110,549 |
29 Apr 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 36,000 |
26 Apr 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 83,500 |
25 Apr 2024 | 0.2600 | 0.2650 | 0.2500 | 0.2650 | 0.2650 | 54,400 |
24 Apr 2024 | 0.2500 | 0.2650 | 0.2500 | 0.2550 | 0.2550 | 49,442 |
23 Apr 2024 | 0.2500 | 0.2650 | 0.2400 | 0.2550 | 0.2550 | 222,285 |
22 Apr 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 77,822 |
19 Apr 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2550 | 0.2550 | 100,830 |
18 Apr 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2550 | 0.2550 | 103,560 |
17 Apr 2024 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 0.2500 | 67,970 |
16 Apr 2024 | 0.2500 | 0.2550 | 0.2350 | 0.2550 | 0.2550 | 149,150 |
15 Apr 2024 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 92,890 |
12 Apr 2024 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 0.2450 | 81,977 |
11 Apr 2024 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 0.2300 | 165,701 |
10 Apr 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 169,530 |
09 Apr 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2450 | 0.2450 | 468,963 |
08 Apr 2024 | 0.2550 | 0.2600 | 0.2400 | 0.2450 | 0.2450 | 208,011 |
05 Apr 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 0.2600 | 270,765 |
04 Apr 2024 | 0.2750 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 318,842 |
03 Apr 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 0.2800 | 194,515 |
02 Apr 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2875 | 0.2875 | 277,652 |
01 Apr 2024 | 0.2700 | 0.3000 | 0.2700 | 0.2850 | 0.2850 | 286,369 |
28 Mar 2024 | 0.3050 | 0.3050 | 0.2900 | 0.2950 | 0.2950 | 167,606 |
27 Mar 2024 | 0.2900 | 0.3050 | 0.2850 | 0.3050 | 0.3050 | 119,418 |
26 Mar 2024 | 0.3050 | 0.3050 | 0.2800 | 0.2850 | 0.2850 | 237,103 |
25 Mar 2024 | 0.3250 | 0.3250 | 0.2950 | 0.2950 | 0.2950 | 269,605 |
22 Mar 2024 | 0.3100 | 0.3225 | 0.3050 | 0.3150 | 0.3150 | 175,980 |
21 Mar 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 140,528 |
20 Mar 2024 | 0.3050 | 0.3050 | 0.2750 | 0.2900 | 0.2900 | 274,380 |
19 Mar 2024 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 0.2900 | 335,045 |
18 Mar 2024 | 0.3200 | 0.3300 | 0.3150 | 0.3250 | 0.3250 | 73,461 |
15 Mar 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 163,100 |
14 Mar 2024 | 0.2800 | 0.3250 | 0.2800 | 0.3150 | 0.3150 | 303,990 |
13 Mar 2024 | 0.2850 | 0.2850 | 0.2750 | 0.2850 | 0.2850 | 73,000 |
12 Mar 2024 | 0.2800 | 0.2900 | 0.2750 | 0.2850 | 0.2850 | 235,756 |
11 Mar 2024 | 0.2800 | 0.2800 | 0.2550 | 0.2650 | 0.2650 | 373,839 |
08 Mar 2024 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 0.2450 | 115,722 |
07 Mar 2024 | 0.2650 | 0.2650 | 0.2450 | 0.2500 | 0.2500 | 275,950 |
06 Mar 2024 | 0.2450 | 0.2650 | 0.2400 | 0.2650 | 0.2650 | 175,958 |
05 Mar 2024 | 0.2600 | 0.2600 | 0.2350 | 0.2400 | 0.2400 | 524,796 |
04 Mar 2024 | 0.2800 | 0.2800 | 0.2550 | 0.2650 | 0.2650 | 204,229 |
01 Mar 2024 | 0.2850 | 0.2850 | 0.2600 | 0.2800 | 0.2800 | 201,575 |
29 Feb 2024 | 0.2900 | 0.3000 | 0.2700 | 0.2775 | 0.2775 | 356,375 |
28 Feb 2024 | 0.3250 | 0.3250 | 0.2800 | 0.2900 | 0.2900 | 309,519 |
27 Feb 2024 | 0.3000 | 0.3200 | 0.2600 | 0.3100 | 0.3100 | 573,996 |
26 Feb 2024 | 0.3400 | 0.3450 | 0.2700 | 0.3000 | 0.3000 | 910,922 |
23 Feb 2024 | 0.3050 | 0.3550 | 0.2950 | 0.3400 | 0.3400 | 509,715 |
22 Feb 2024 | 0.2800 | 0.3050 | 0.2600 | 0.3050 | 0.3050 | 713,280 |
21 Feb 2024 | 0.2350 | 0.2800 | 0.2350 | 0.2700 | 0.2700 | 476,958 |
20 Feb 2024 | 0.2250 | 0.2350 | 0.2150 | 0.2300 | 0.2300 | 265,400 |
16 Feb 2024 | 0.2050 | 0.2250 | 0.2000 | 0.2200 | 0.2200 | 474,394 |
15 Feb 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 0.2050 | 214,000 |
14 Feb 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 0.2050 | 147,655 |
13 Feb 2024 | 0.2050 | 0.2150 | 0.1950 | 0.2050 | 0.2050 | 419,856 |
12 Feb 2024 | 0.2150 | 0.2200 | 0.2050 | 0.2050 | 0.2050 | 218,305 |
09 Feb 2024 | 0.2150 | 0.2200 | 0.2050 | 0.2100 | 0.2100 | 204,635 |
08 Feb 2024 | 0.2350 | 0.2350 | 0.2150 | 0.2200 | 0.2200 | 146,972 |
07 Feb 2024 | 0.2300 | 0.2400 | 0.2250 | 0.2300 | 0.2300 | 175,404 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |