Australia markets closed

Else Nutrition Holdings Inc. (BABY.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
0.2000-0.0050 (-2.44%)
At close: 03:59PM EDT
Time period:
30 June 2023 - 30 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 20240.20500.21000.20000.20000.2000212,330
27 June 20240.21500.21500.20000.20500.2050433,184
26 June 20240.21000.21500.20000.21000.2100389,298
25 June 20240.21000.21000.20000.21000.210092,656
24 June 20240.20500.21000.20500.21000.210033,500
21 June 20240.20500.21000.20500.21000.210074,000
20 June 20240.21500.21500.20000.20500.2050314,500
19 June 20240.20500.22500.20000.22000.2200559,500
18 June 20240.20500.21000.20000.21000.2100445,595
17 June 20240.20500.21000.20000.20500.2050339,290
14 June 20240.20500.21000.20000.20500.2050314,536
13 June 20240.21000.21000.20500.20500.2050273,620
12 June 20240.20500.21500.20500.21000.2100275,157
11 June 20240.21500.21500.20500.20500.2050181,000
10 June 20240.21500.21500.20500.20500.2050195,401
07 June 20240.22000.22000.21000.21500.215071,800
06 June 20240.23000.23000.21750.22000.220055,117
05 June 20240.23500.23500.22000.23000.230080,779
04 June 20240.22000.22000.21000.21500.2150105,962
03 June 20240.21500.21500.21000.21000.210098,700
31 May 20240.22000.22000.20500.21500.215074,660
30 May 20240.21500.22000.21000.22000.220061,365
29 May 20240.21000.22000.21000.21500.2150266,656
28 May 20240.21000.21500.20500.20500.2050175,615
27 May 20240.21500.21500.21000.21000.210050,675
24 May 20240.21500.21500.20000.20500.2050134,780
23 May 20240.22500.22500.20500.21500.2150354,034
22 May 20240.23500.24000.22000.23000.2300349,650
21 May 20240.24500.24500.22000.23500.2350384,522
17 May 20240.25000.25000.22500.23500.2350391,379
16 May 20240.25000.25500.24000.25000.2500218,350
15 May 20240.26500.27500.24000.24500.2450433,308
14 May 20240.29000.30000.27000.30000.3000179,739
13 May 20240.30000.30000.28500.30000.3000152,758
10 May 20240.30000.31000.29500.30000.300084,815
09 May 20240.29000.30000.28500.30000.3000117,210
08 May 20240.28000.28500.27500.28500.285068,519
07 May 20240.25500.28500.25500.28000.2800201,753
06 May 20240.26500.26500.26000.26000.260077,050
03 May 20240.25500.25500.25000.25500.255051,317
02 May 20240.25000.25500.25000.25500.2550101,769
01 May 20240.26000.26000.25000.26000.260073,140
30 Apr 20240.27000.27000.25500.25500.2550110,549
29 Apr 20240.27000.27000.26000.26000.260036,000
26 Apr 20240.26500.26500.26000.26500.265083,500
25 Apr 20240.26000.26500.25000.26500.265054,400
24 Apr 20240.25000.26500.25000.25500.255049,442
23 Apr 20240.25000.26500.24000.25500.2550222,285
22 Apr 20240.25000.25500.25000.25000.250077,822
19 Apr 20240.26500.26500.25000.25500.2550100,830
18 Apr 20240.25000.27000.25000.25500.2550103,560
17 Apr 20240.26000.26000.24500.25000.250067,970
16 Apr 20240.25000.25500.23500.25500.2550149,150
15 Apr 20240.24500.25000.24000.24000.240092,890
12 Apr 20240.23000.24500.23000.24500.245081,977
11 Apr 20240.23500.23500.22000.23000.2300165,701
10 Apr 20240.25000.25000.23000.23000.2300169,530
09 Apr 20240.25000.25000.23000.24500.2450468,963
08 Apr 20240.25500.26000.24000.24500.2450208,011
05 Apr 20240.27000.27000.25000.26000.2600270,765
04 Apr 20240.27500.28000.26000.27000.2700318,842
03 Apr 20240.29000.29000.27000.28000.2800194,515
02 Apr 20240.30000.30000.28000.28750.2875277,652
01 Apr 20240.27000.30000.27000.28500.2850286,369
28 Mar 20240.30500.30500.29000.29500.2950167,606
27 Mar 20240.29000.30500.28500.30500.3050119,418
26 Mar 20240.30500.30500.28000.28500.2850237,103
25 Mar 20240.32500.32500.29500.29500.2950269,605
22 Mar 20240.31000.32250.30500.31500.3150175,980
21 Mar 20240.30000.32000.30000.31000.3100140,528
20 Mar 20240.30500.30500.27500.29000.2900274,380
19 Mar 20240.32000.32000.29000.29000.2900335,045
18 Mar 20240.32000.33000.31500.32500.325073,461
15 Mar 20240.31000.32000.31000.32000.3200163,100
14 Mar 20240.28000.32500.28000.31500.3150303,990
13 Mar 20240.28500.28500.27500.28500.285073,000
12 Mar 20240.28000.29000.27500.28500.2850235,756
11 Mar 20240.28000.28000.25500.26500.2650373,839
08 Mar 20240.26000.26000.24500.24500.2450115,722
07 Mar 20240.26500.26500.24500.25000.2500275,950
06 Mar 20240.24500.26500.24000.26500.2650175,958
05 Mar 20240.26000.26000.23500.24000.2400524,796
04 Mar 20240.28000.28000.25500.26500.2650204,229
01 Mar 20240.28500.28500.26000.28000.2800201,575
29 Feb 20240.29000.30000.27000.27750.2775356,375
28 Feb 20240.32500.32500.28000.29000.2900309,519
27 Feb 20240.30000.32000.26000.31000.3100573,996
26 Feb 20240.34000.34500.27000.30000.3000910,922
23 Feb 20240.30500.35500.29500.34000.3400509,715
22 Feb 20240.28000.30500.26000.30500.3050713,280
21 Feb 20240.23500.28000.23500.27000.2700476,958
20 Feb 20240.22500.23500.21500.23000.2300265,400
16 Feb 20240.20500.22500.20000.22000.2200474,394
15 Feb 20240.21000.21000.20000.20500.2050214,000
14 Feb 20240.20000.20500.20000.20500.2050147,655
13 Feb 20240.20500.21500.19500.20500.2050419,856
12 Feb 20240.21500.22000.20500.20500.2050218,305
09 Feb 20240.21500.22000.20500.21000.2100204,635
08 Feb 20240.23500.23500.21500.22000.2200146,972
07 Feb 20240.23000.24000.22500.23000.2300175,404
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...