Australia markets close in 5 hours 57 minutes

International Consolidated Airlines Group, S.A. (BABWF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.8600-0.0350 (-1.85%)
At close: 01:16PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
08 Dec 20211.86601.86601.86001.86001.860014,100
07 Dec 20211.89001.95001.84001.90001.900024,100
06 Dec 20211.77001.89001.77001.84001.840019,000
03 Dec 20211.80001.80001.73001.79001.79003,200
02 Dec 20211.75001.82001.75001.79001.79002,200
01 Dec 20211.76001.86001.73001.73001.730010,400
30 Nov 20211.78001.78001.70001.71001.71008,600
29 Nov 20211.87001.87001.75001.78001.780037,200
26 Nov 20211.85001.85001.75001.80001.800061,200
24 Nov 20212.11002.11002.11002.11002.1100-
23 Nov 20212.02002.11002.02002.11002.11004,900
22 Nov 20212.03002.03001.98001.99001.99004,400
19 Nov 20212.04002.05001.97002.02002.0200113,600
18 Nov 20212.10002.10002.10002.10002.1000-
17 Nov 20212.15002.15002.10002.10002.100028,000
16 Nov 20212.18002.20002.15002.17002.170043,400
15 Nov 20212.23002.23002.18002.19002.1900242,400
12 Nov 20212.23002.23002.23002.23002.2300-
11 Nov 20212.27002.27002.23002.23002.2300900
10 Nov 20212.29002.29002.29002.29002.2900-
09 Nov 20212.34002.34002.29002.29002.29002,600
08 Nov 20212.40002.42002.34002.34002.34004,300
05 Nov 20212.47002.52002.40002.52002.52001,000
04 Nov 20212.25002.25002.25002.25002.2500600
03 Nov 20212.27002.27002.27002.27002.2700-
02 Nov 20212.27002.27002.27002.27002.2700-
01 Nov 20212.21002.27002.21002.27002.27003,900
29 Oct 20212.20002.20002.20002.20002.2000-
28 Oct 20212.16002.20002.16002.20002.200041,000
27 Oct 20212.21002.21002.21002.21002.210043,500
26 Oct 20212.24002.24002.24002.24002.24001,000
25 Oct 20212.20002.24002.20002.24002.24001,100
22 Oct 20212.20002.20002.13002.13002.1300400
21 Oct 20212.27002.27002.27002.27002.2700600
20 Oct 20212.28002.28002.28002.28002.2800400
19 Oct 20212.33002.33002.30002.30002.30001,000
18 Oct 20212.45002.45002.45002.45002.4500-
15 Oct 20212.54002.54002.45002.45002.45004,200
14 Oct 20212.46002.46002.46002.46002.4600600
13 Oct 20212.35002.35002.35002.35002.3500300
12 Oct 20212.41002.41002.41002.41002.4100700
11 Oct 20212.41002.41002.41002.41002.41009,400
08 Oct 20212.40002.51002.39002.39002.39004,500
07 Oct 20212.62002.62002.62002.62002.6200-
06 Oct 20212.62002.62002.62002.62002.6200-
05 Oct 20212.70002.70002.56002.62002.62009,400
04 Oct 20212.60002.60002.55002.55002.55001,900
01 Oct 20212.38002.38002.38002.38002.3800-
30 Sept 20212.38002.38002.38002.38002.38004,300
29 Sept 20212.50002.50002.48002.48002.48001,100
28 Sept 20212.43002.56002.43002.46002.460017,200
27 Sept 20212.60002.70002.49002.70002.70006,900
24 Sept 20212.36002.36002.34002.34002.340011,000
23 Sept 20212.53002.53002.31002.39002.390017,400
22 Sept 20212.34002.53002.34002.53002.53002,400
21 Sept 20212.30002.38002.30002.35002.350075,700
20 Sept 20211.96001.96001.96001.96001.9600-
17 Sept 20211.96001.96001.96001.96001.9600-
16 Sept 20211.96001.96001.96001.96001.96005,000
15 Sept 20211.90001.99001.88001.91001.910042,000
14 Sept 20212.05002.11001.99002.11002.11007,300
13 Sept 20212.05002.05002.05002.05002.0500500
10 Sept 20212.13002.13002.00002.05002.050031,100
09 Sept 20212.09002.09002.07002.07002.07001,800
08 Sept 20212.15002.20002.10002.10002.100020,100
07 Sept 20212.17002.19002.16002.19002.19001,700
03 Sept 20212.21002.21002.21002.21002.210010,100
02 Sept 20212.20002.34002.20002.32002.32003,800
01 Sept 20212.35002.35002.35002.35002.35001,000
31 Aug 20212.20002.20002.16002.17002.170051,100
30 Aug 20212.27002.27002.27002.27002.2700700
27 Aug 20212.30002.30002.30002.30002.30008,900
26 Aug 20212.25002.25002.25002.25002.25006,800
25 Aug 20212.30002.30002.30002.30002.30001,600
24 Aug 20212.31002.40002.31002.40002.40003,100
23 Aug 20212.21002.21002.21002.21002.21007,000
20 Aug 20212.11002.17002.11002.17002.17001,100
19 Aug 20212.19002.19002.19002.19002.1900500
18 Aug 20212.25002.25002.25002.25002.2500-
17 Aug 20212.25002.25002.25002.25002.25005,800
16 Aug 20212.32002.32002.32002.32002.3200500
13 Aug 20212.39002.39002.39002.39002.3900100
12 Aug 20212.39002.39002.39002.39002.39002,500
11 Aug 20212.33002.33002.30002.30002.30001,200
10 Aug 20212.30002.30002.30002.30002.300016,600
09 Aug 20212.34002.42002.32002.36002.360025,300
06 Aug 20212.49002.49002.49002.49002.49001,000
05 Aug 20212.41002.57002.41002.46002.4600700
04 Aug 20212.40002.40002.34002.34002.340015,400
03 Aug 20212.40002.40002.40002.40002.40001,200
02 Aug 20212.42002.46002.40002.40002.4000600
30 July 20212.35002.43002.35002.43002.430012,600
29 July 20212.49002.54002.49002.54002.5400200
28 July 20212.51002.55002.51002.55002.550010,300
27 July 20212.46002.46002.41002.46002.460026,500
26 July 20212.45002.45002.45002.45002.450020,800
23 July 20212.42002.42002.42002.42002.4200-
22 July 20212.35002.42002.33002.42002.42003,600
21 July 20212.47002.47002.38002.40002.40002,200
20 July 20212.18002.25002.15002.16002.160014,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...