Australia markets closed

Alibaba Group Holding Limited (BABAF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
15.00-0.38 (-2.50%)
At close: 03:53PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jan 202215.2915.2914.5615.0015.00284,800
21 Jan 202215.5816.0915.3315.3815.38324,700
20 Jan 202217.3017.3016.4716.4716.47211,300
19 Jan 202216.4816.4915.9716.4916.49195,200
18 Jan 202216.0016.3116.0016.2916.29243,500
14 Jan 202216.7216.8816.1616.3516.35210,100
13 Jan 202217.0017.5416.4816.7216.72187,400
12 Jan 202217.4617.4616.9217.1817.18221,900
11 Jan 202216.5216.8916.3016.7116.71290,700
10 Jan 202216.7016.7015.8616.0016.00275,600
07 Jan 202216.7216.7216.1416.2916.29118,700
06 Jan 202215.5516.0315.5515.8315.8397,800
05 Jan 202215.1616.2014.8915.2015.209,900
04 Jan 202214.9515.3114.5015.2115.2190,500
03 Jan 202215.0015.3014.6215.1715.17276,300
31 Dec 202115.7515.7514.5414.8014.808,500
30 Dec 202113.5415.6313.5414.5414.54423,700
29 Dec 202114.0014.1313.8514.0014.00503,600
28 Dec 202114.4014.6514.0914.3514.35409,400
27 Dec 202114.2615.0314.2614.8614.86418,700
23 Dec 202114.6415.1014.6414.9814.98323,100
22 Dec 202114.4915.1014.2914.6414.64215,400
21 Dec 202114.9515.3214.7015.3215.32638,200
20 Dec 202115.2015.2014.2814.7314.73299,000
17 Dec 202115.3315.3614.7015.1915.19377,200
16 Dec 202114.8215.3014.8215.0115.01243,300
15 Dec 202115.2515.3014.8015.3015.30314,600
14 Dec 202114.9915.8514.9915.5915.59397,100
13 Dec 202115.0015.4514.8514.8514.85474,300
10 Dec 202115.2015.6015.2015.4415.44368,500
09 Dec 202115.2016.0015.2015.4415.44262,400
08 Dec 202115.8316.0015.3815.6515.65157,000
07 Dec 202116.5016.5015.5515.7015.70339,900
06 Dec 202114.6515.3514.3515.2215.2296,600
03 Dec 202114.5014.6813.7513.9513.95910,600
02 Dec 202115.2515.6515.0015.3315.33813,500
01 Dec 202116.1016.1015.6315.8515.85258,500
30 Nov 202116.6516.6515.7115.9015.90275,200
29 Nov 202117.1017.1016.2516.4516.4578,900
26 Nov 202116.5016.9816.5016.7216.72417,900
24 Nov 202116.6017.0916.5017.0617.06332,500
23 Nov 202117.4517.4516.6717.0017.00162,300
22 Nov 202117.0017.5017.0017.5017.50267,200
19 Nov 202118.1518.1517.5517.5917.59352,700
18 Nov 202118.4018.7517.8017.8817.88239,800
17 Nov 202120.6520.9520.0020.5220.5290,800
16 Nov 202121.3521.3521.0721.0721.0797,900
15 Nov 202121.1021.1020.6520.8320.8398,500
12 Nov 202121.4121.4120.5020.8620.86212,900
11 Nov 202121.0221.1420.9521.0221.02277,600
10 Nov 202120.5020.9620.1020.9620.96244,300
09 Nov 202119.7520.6519.7520.0020.00174,500
08 Nov 202119.6421.0219.6419.9919.99173,900
05 Nov 202120.5020.5219.8520.0020.00127,900
04 Nov 202120.5221.0020.5220.6520.65152,200
03 Nov 202120.9020.9020.6020.6020.6062,700
02 Nov 202121.2521.2520.2020.2020.20278,100
01 Nov 202120.9021.4020.8021.2521.25202,700
29 Oct 202121.2021.2020.4520.8520.85248,300
28 Oct 202121.0021.3521.0021.2021.20244,000
27 Oct 202121.2521.6521.1021.1721.17219,100
26 Oct 202122.0522.0521.2521.3421.34146,400
25 Oct 202122.4922.4921.9322.0022.0065,700
22 Oct 202122.3822.3822.0022.3522.35336,300
21 Oct 202122.5022.5022.1722.1722.17250,400
20 Oct 202122.6722.6722.0922.1922.19382,400
19 Oct 202121.3022.3321.3022.3222.32424,300
18 Oct 202121.0021.1920.7521.1921.1926,900
15 Oct 202121.1521.1520.4320.9020.90355,200
14 Oct 202121.2521.2520.5020.8320.8320,100
13 Oct 202120.7421.1020.6621.1021.1051,200
12 Oct 202120.6020.7020.3320.3320.33571,700
11 Oct 202121.9821.9820.3320.6020.601,022,000
08 Oct 202120.2520.3419.7520.2520.25392,600
07 Oct 202118.6719.6518.6719.5019.50394,200
06 Oct 202118.1418.1417.6018.0018.00110,300
05 Oct 202117.9818.0517.6717.9517.953,000
04 Oct 202117.5017.8517.4217.8517.85227,600
01 Oct 202118.1018.5017.8518.0218.0230,800
30 Sept 202118.8018.8018.5018.6018.60171,200
29 Sept 202118.8819.0518.2718.4018.40136,200
28 Sept 202119.2019.2018.7518.7518.75220,000
27 Sept 202118.0518.9518.0518.9518.95156,800
24 Sept 202118.6918.6918.1018.1018.10110,200
23 Sept 202119.0819.0818.7518.9818.9860,400
22 Sept 202119.0819.2019.0019.0819.081,800
21 Sept 202118.7519.2018.7518.9518.95166,400
20 Sept 202119.7519.7518.7518.8618.8629,400
17 Sept 202120.0020.0419.2019.8119.8187,800
16 Sept 202119.1219.9819.1219.6819.6830,200
15 Sept 202120.0020.0019.3019.7019.70189,000
14 Sept 202120.2020.5120.0020.1520.15164,500
13 Sept 202120.1221.0020.1220.5620.5696,900
10 Sept 202121.3021.3521.0221.0221.02273,700
09 Sept 202120.5021.2020.5020.9920.99266,600
08 Sept 202121.6022.0021.2521.2821.28245,100
07 Sept 202121.5022.0321.5021.8021.8013,500
03 Sept 202121.0021.5521.0021.3121.3123,900
02 Sept 202122.5022.5021.3521.3521.35233,000
01 Sept 202121.3521.8221.2521.6021.6042,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...