Australia markets closed

Alibaba Group Holding Limited (BABAF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
10.70-0.15 (-1.40%)
At close: 10:10AM EDT
Time period:
28 Sept 2022 - 28 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Sept 202310.6010.7310.6010.7010.7085,500
26 Sept 202311.0511.0510.7310.8510.85124,900
25 Sept 202310.9610.9610.9610.9610.96-
22 Sept 202310.6610.9610.6610.9610.96123,800
21 Sept 202310.4810.4810.4810.4810.48100,600
20 Sept 202310.6810.9010.6810.9010.901,100
19 Sept 202310.8011.0010.7210.7310.73186,400
18 Sept 202310.7711.0010.4410.7510.7515,000
15 Sept 202311.0011.3010.6011.0211.028,300
14 Sept 202310.6411.3510.6411.0011.00312,900
13 Sept 202311.2911.2910.7511.2911.29236,900
12 Sept 202310.9511.1810.9511.1411.141,800
11 Sept 202311.4511.4510.8611.1511.15118,400
08 Sept 202311.4711.7711.4011.4811.482,900
07 Sept 202311.8311.8311.5011.7111.717,800
06 Sept 202311.8511.8511.8511.8511.85220,600
05 Sept 202312.1812.1811.7711.8511.85311,200
01 Sept 202311.8012.1711.3811.9011.907,400
31 Aug 202311.2111.6811.2111.6011.60273,000
30 Aug 202311.3011.3011.3011.3011.30300
29 Aug 202311.2811.7311.2711.7311.73304,300
28 Aug 202311.7611.7611.0511.3611.3643,000
25 Aug 202311.2211.2610.9011.2611.26124,800
24 Aug 202310.9711.5410.9211.5311.5381,000
23 Aug 202311.0911.0911.0911.0911.09148,500
22 Aug 202311.5011.5010.8110.9410.9489,300
21 Aug 202310.9711.2510.9711.1711.17783,400
18 Aug 202311.0311.3010.6910.6910.692,300
17 Aug 202311.2111.2111.1311.2011.20296,200
16 Aug 202311.4311.4311.2811.2811.28211,200
15 Aug 202311.9212.0011.5511.6211.62151,700
14 Aug 202312.2512.2512.0712.0712.07900
11 Aug 202312.2912.4512.2912.4512.45255,100
10 Aug 202312.5012.6012.1912.3512.35144,000
09 Aug 202312.1812.1811.6111.6111.61400
08 Aug 202311.8011.8011.3711.3711.373,200
07 Aug 202312.6112.6111.8311.8311.835,300
04 Aug 202312.4312.4311.8112.0712.07163,400
03 Aug 202312.2912.4612.2912.4612.46400
02 Aug 202312.5112.5911.8011.8711.877,100
01 Aug 202312.5512.7612.5512.5612.562,000
31 July 202312.7612.9212.6012.6012.603,700
28 July 202312.3012.6312.3012.6112.619,900
27 July 202312.3012.3011.8911.8911.89112,800
26 July 202312.2512.3312.2512.3312.331,700
25 July 202312.2912.3211.9511.9511.953,100
24 July 202311.5012.1811.3812.0612.06111,700
21 July 202311.6511.6511.4011.5911.597,800
20 July 202311.5011.7811.3511.3911.396,300
19 July 202311.4311.7411.4311.6111.61900
18 July 202311.3911.8011.3511.4911.49585,200
17 July 202311.4511.7511.3911.7511.758,500
14 July 202311.8611.8611.8611.8611.86-
13 July 202312.0912.1211.6311.8611.862,400
12 July 202311.7911.8011.5011.5011.5019,100
11 July 202311.4011.4011.2111.3511.35490,700
10 July 202311.2311.3311.0511.3311.331,700
07 July 202310.9711.4410.9011.3611.364,300
06 July 202310.4510.4510.1510.4510.451,000
05 July 202310.8810.8810.3510.4210.421,300
03 July 202310.7310.7410.6310.6310.632,300
30 June 202310.2910.4010.2210.2210.2281,400
29 June 202310.5610.5610.1910.4810.484,200
28 June 202310.6410.7710.4910.5610.5687,800
27 June 202310.8511.0410.8510.8510.85207,900
26 June 202310.9310.9310.9310.9310.9381,000
23 June 202310.7010.7710.6010.6510.653,000
22 June 202310.7810.8810.7510.8010.802,000
21 June 202311.1311.2110.9310.9410.943,600
20 June 202311.2511.2910.9511.2911.293,900
16 June 202311.8011.8011.5211.7211.72136,300
15 June 202311.2111.5811.2111.5011.50117,700
14 June 202311.0011.3511.0011.1511.155,000
13 June 202311.0311.0410.8311.0211.02114,500
12 June 202310.8910.8910.7010.8210.8210,600
09 June 202310.8110.8910.7110.8110.81230,000
08 June 202310.7210.7210.7010.7010.7052,000
07 June 202311.0311.1110.5010.5010.506,300
06 June 202310.4610.9510.4610.9510.95213,300
05 June 202310.6010.7010.2810.5410.54132,200
02 June 202310.5010.7110.4510.7010.703,000
01 June 20239.9910.409.9910.3010.3013,300
31 May 20239.8810.009.549.549.5416,100
30 May 202310.0110.019.839.839.8355,100
26 May 20239.8710.139.8010.0910.0923,500
25 May 202310.2410.249.859.939.93208,600
24 May 202310.2810.3510.2810.3510.352,200
23 May 202310.5210.5210.5210.5210.52160,600
22 May 202310.7210.8810.5010.7910.7941,200
19 May 202310.5110.5110.5110.5110.51181,100
18 May 202310.8911.0010.6510.6510.651,900
17 May 202310.4311.3010.4311.3011.30144,800
16 May 202311.0711.1911.0011.1911.19266,500
15 May 202310.8011.0210.7410.9110.912,900
12 May 202310.7110.9010.5210.9010.903,800
11 May 202310.6511.0110.4610.9410.9440,400
10 May 202310.4410.4410.3210.3210.32515,500
09 May 202310.0510.3310.0510.3010.302,200
08 May 202310.4410.5210.2210.5210.5284,400
05 May 202310.2610.4410.1910.4410.4466,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...