Australia markets open in 5 hours 43 minutes

Alibaba Group Holding Limited (BABAF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
10.83+0.28 (+2.65%)
As of 01:01PM EDT. Market open.
Time period:
23 Mar 2022 - 23 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Mar 202310.9610.9610.8310.8310.83335
22 Mar 202310.5710.6010.4410.5510.557,300
21 Mar 202310.1610.3610.1610.3610.362,000
20 Mar 202310.2010.369.639.969.964,300
17 Mar 202310.6010.6010.0610.2210.227,000
16 Mar 202310.0410.3110.0410.2210.2213,500
15 Mar 202310.2710.279.949.969.96145,400
14 Mar 202310.2910.3510.2110.3510.3514,100
13 Mar 202310.2510.4510.2510.3510.355,900
10 Mar 202310.5010.5010.3510.3510.35900
09 Mar 202310.8010.8010.3610.3610.36515,600
08 Mar 202310.8410.9110.8110.9110.911,900
07 Mar 202311.1711.1711.0311.0311.032,000
06 Mar 202311.2411.3811.1911.2111.21120,200
03 Mar 202311.3311.3311.1111.2011.203,100
02 Mar 202311.0511.2111.0211.1611.1613,500
01 Mar 202311.5611.7210.8411.3011.3052,700
28 Feb 202311.0911.2111.0011.2111.212,900
27 Feb 202311.2211.3910.8911.3011.3092,200
24 Feb 202311.2511.3111.1011.2511.2525,600
23 Feb 202312.0512.6911.5811.6511.6546,800
22 Feb 202311.8412.0011.7311.8711.877,000
21 Feb 202312.1412.2111.6911.8511.85105,200
17 Feb 202312.5412.7012.3512.4512.4515,400
16 Feb 202313.0213.0213.0213.0213.021,100
15 Feb 202312.9512.9512.7012.8512.8563,500
14 Feb 202312.8513.1112.8112.9512.951,900
13 Feb 202312.7513.1112.7513.1113.1140,400
10 Feb 202312.6112.9012.6112.9012.902,000
09 Feb 202313.6613.6613.5013.6413.644,700
08 Feb 202313.2113.2212.7413.2213.22107,100
07 Feb 202313.2013.2012.8312.8312.833,500
06 Feb 202313.0013.1212.7212.9412.946,500
03 Feb 202313.6013.6913.2113.2113.215,300
02 Feb 202314.1414.5113.2113.7313.738,300
01 Feb 202314.1214.1213.9513.9513.956,300
31 Jan 202313.9514.0613.8413.8413.845,200
30 Jan 202313.8414.1013.7414.1014.107,500
27 Jan 202315.1015.1014.6514.7814.786,700
26 Jan 202314.9114.9414.9114.9414.942,000
25 Jan 202314.8515.0314.8515.0015.001,400
24 Jan 202314.9915.1014.9115.1015.104,400
23 Jan 202314.9215.2114.7115.0215.023,600
20 Jan 202315.0015.0114.7914.8614.862,000
19 Jan 202314.4414.6914.2414.6114.6168,000
18 Jan 202314.7014.7713.9914.7714.7710,200
17 Jan 202314.7614.7614.1314.7414.7425,600
13 Jan 202314.0814.7014.0814.7014.7089,000
12 Jan 202314.0814.3013.9413.9713.972,700
11 Jan 202314.9314.9314.1214.2514.2523,900
10 Jan 202314.2514.4513.7013.9813.9863,500
09 Jan 202313.7314.6513.6613.9513.9561,900
06 Jan 202313.1513.9413.0013.0113.0112,000
05 Jan 202312.8013.2512.7913.1513.1559,500
04 Jan 202312.7513.2011.9612.9212.92105,800
03 Jan 202311.5611.7111.0911.1011.105,800
30 Dec 202211.0911.2310.8011.0011.007,800
29 Dec 202211.0011.2710.8010.9010.903,900
28 Dec 202210.9010.9210.7010.8510.859,300
27 Dec 202210.7411.0510.7310.7310.73210,100
23 Dec 202211.1911.1911.1911.1911.19200
22 Dec 202210.9611.5310.5710.5710.577,100
21 Dec 202210.6411.4610.5011.3711.3711,900
20 Dec 202211.1311.1310.6510.6610.6613,100
19 Dec 202211.5911.8310.4411.4911.4929,300
16 Dec 202211.5511.7710.3210.5610.5613,500
15 Dec 202211.0011.0010.4510.4510.455,900
14 Dec 202211.4011.4011.0711.0711.076,900
13 Dec 202211.4011.7711.4011.5711.5732,700
12 Dec 202210.9811.7010.9811.4011.40342,800
09 Dec 202211.8511.8511.3911.7111.7118,600
08 Dec 202211.6511.7611.1011.1011.1040,900
07 Dec 202210.8511.2610.5911.1511.1520,500
06 Dec 202211.5811.6411.2411.3111.31125,300
05 Dec 202211.4511.7111.1311.1611.1648,900
02 Dec 202211.0011.5210.8611.3011.3018,800
01 Dec 202210.4810.8510.3410.4810.48160,000
30 Nov 202210.3011.1110.3010.7310.73175,700
29 Nov 202210.0010.109.739.739.739,600
28 Nov 20229.069.799.039.609.6013,700
25 Nov 20229.839.839.839.839.83100
23 Nov 20229.419.939.419.839.83123,100
22 Nov 20229.599.599.129.419.41321,000
21 Nov 20229.449.689.449.689.68298,000
18 Nov 202210.0010.4410.0010.0210.02302,100
17 Nov 202210.1410.6510.1410.5410.543,100
16 Nov 202210.0010.409.419.779.77766,600
15 Nov 20229.7910.339.7910.0010.00387,200
14 Nov 20228.889.288.888.998.99225,200
11 Nov 20228.908.958.778.818.8111,600
10 Nov 20228.628.808.628.718.715,300
09 Nov 20228.208.627.838.628.62397,400
08 Nov 20228.508.568.328.328.32438,900
07 Nov 20228.938.938.388.698.69452,200
04 Nov 20228.798.798.418.538.5397,800
03 Nov 20227.798.427.798.278.27222,800
02 Nov 20228.458.458.208.208.20127,800
01 Nov 20228.298.618.288.428.4214,900
31 Oct 20227.828.307.808.208.208,500
28 Oct 20227.628.007.627.827.82172,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...