Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240517C00099000 | 2024-05-08 10:14AM EDT | 2024-05-17 | 0.08 | 0.08 | 0.10 | -0.05 | -38.46% | 10 | 27 | 70.12% |
BABA240531C00099000 | 2024-05-08 10:26AM EDT | 2024-05-31 | 0.22 | 0.20 | 0.23 | -0.04 | -15.38% | 3 | 6 | 52.73% |