Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 361 | 697 | 2024-05-03 | 21.05 | 0.00 | - | 19 | 0 |
| 0.05 | +0.04 | +400.00% | 531 | 54 | 2024-05-10 | - | - | - | - | - |
| 0.43 | +0.30 | +230.77% | 1,316 | 5,970 | 2024-05-17 | 14.75 | -5.22 | -26.14% | 100 | 6 |
| 0.50 | +0.28 | +127.27% | 129 | 187 | 2024-05-24 | 21.30 | 0.00 | - | 1 | 1 |
| 0.60 | +0.35 | +140.00% | 161 | 119 | 2024-05-31 | 20.30 | 0.00 | - | - | 1 |
| 0.98 | +0.59 | +151.28% | 2,852 | 18,157 | 2024-06-21 | 14.97 | -5.22 | -25.85% | 54 | 220 |
| 1.54 | +0.85 | +123.19% | 1,488 | 7,427 | 2024-07-19 | 15.29 | -9.71 | -38.84% | 82 | 14 |
| 2.34 | +1.02 | +77.27% | 182 | 482 | 2024-08-16 | 16.17 | -3.93 | -19.55% | 35 | 331 |
| 3.10 | +1.30 | +72.22% | 173 | 6,598 | 2024-09-20 | 20.25 | 0.00 | - | 1 | 292 |
| 3.75 | +1.57 | +72.02% | 4,734 | 9,946 | 2024-10-18 | 17.19 | -3.04 | -15.03% | 45 | 108 |
| 4.55 | +1.60 | +54.24% | 158 | 433 | 2024-11-15 | 17.66 | -2.82 | -13.77% | 70 | 241 |
| 5.20 | +2.05 | +65.08% | 147 | 3,262 | 2024-12-20 | 18.50 | -2.80 | -13.15% | 2 | 1,518 |
| 5.65 | +1.80 | +46.75% | 1,762 | 4,156 | 2025-01-17 | 18.05 | -3.22 | -15.14% | 18 | 4,879 |
| 7.44 | +2.19 | +41.71% | 10 | 353 | 2025-03-21 | 18.77 | -6.71 | -26.33% | 8 | 31 |
| 9.00 | +2.35 | +35.34% | 8 | 901 | 2025-06-20 | 24.90 | 0.00 | - | 29 | 1,063 |
| 12.70 | +2.25 | +21.53% | 12 | 355 | 2025-12-19 | 23.60 | 0.00 | - | 1 | 285 |
| 12.74 | +1.89 | +17.42% | 37 | 749 | 2026-01-16 | 22.41 | -2.14 | -8.72% | 2 | 156 |
© 2024 Yahoo. All rights reserved.