Australia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.53+1.69 (+1.50%)
At close: 04:00PM EDT
114.77 +0.24 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:91.00
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA241011C000910002024-10-04 3:58PM EDT2024-10-1123.6223.4023.85+0.87+3.82%3026989.06%
BABA241018C000910002024-10-04 3:33PM EDT2024-10-1823.7023.6024.00-0.31-1.29%227272.66%
BABA241025C000910002024-10-04 1:24PM EDT2024-10-2524.0023.7024.20+1.42+6.29%110164.26%
BABA241101C000910002024-10-04 12:17PM EDT2024-11-0124.1123.9024.45+4.76+24.60%228261.13%
BABA241108C000910002024-10-02 11:58AM EDT2024-11-0823.5523.3524.700.00-32551.12%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA241011P000910002024-10-04 11:16AM EDT2024-10-110.070.030.08+0.02+40.00%51,34882.03%
BABA241018P000910002024-10-04 3:57PM EDT2024-10-180.090.080.10-0.02-18.18%2665759.96%
BABA241025P000910002024-10-03 3:55PM EDT2024-10-250.260.160.290.00-1217956.54%
BABA241101P000910002024-10-02 12:53PM EDT2024-11-010.360.300.38+0.03+9.09%12552.83%
BABA241108P000910002024-10-04 12:32PM EDT2024-11-080.540.430.58-0.04-6.90%2351.37%