Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517C00091000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.28 | 0.28 | 0.29 | -0.09 | -24.32% | 216 | 527 | 66.11% |
| BABA240524C00091000 | 2024-05-10 3:42PM EDT | 2024-05-24 | 0.52 | 0.51 | 0.65 | -0.07 | -11.86% | 67 | 31 | 56.64% |
| BABA240531C00091000 | 2024-05-10 9:36AM EDT | 2024-05-31 | 0.83 | 0.69 | 0.77 | +0.16 | +23.88% | 188 | 30 | 50.54% |
| BABA240607C00091000 | 2024-05-10 9:50AM EDT | 2024-06-07 | 1.02 | 0.85 | 1.04 | +0.11 | +12.09% | 2 | 7 | 48.54% |
| BABA240614C00091000 | 2024-05-10 3:54PM EDT | 2024-06-14 | 1.01 | 0.82 | 1.59 | +0.11 | +12.22% | 7 | 6 | 51.10% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.