Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2,229 | 458 | 2024-05-03 | 14.65 | 0.00 | - | 5 | 0 |
| 0.16 | +0.13 | +433.33% | 5,862 | 395 | 2024-05-10 | 10.20 | -11.30 | -52.56% | 1 | 0 |
| 0.77 | +0.56 | +266.67% | 12,945 | 14,561 | 2024-05-17 | 9.51 | -5.68 | -37.39% | 23 | 101 |
| 0.94 | +0.57 | +154.05% | 1,366 | 1,633 | 2024-05-24 | 12.40 | -3.60 | -22.50% | 1 | 0 |
| 1.12 | +0.64 | +133.33% | 1,420 | 1,900 | 2024-05-31 | 10.68 | -4.52 | -29.74% | 2 | 1 |
| 1.32 | +0.78 | +144.44% | 248 | 43 | 2024-06-07 | - | - | - | - | - |
| 1.69 | +0.98 | +138.03% | 19,438 | 41,571 | 2024-06-21 | 10.92 | -3.16 | -22.44% | 137 | 6,835 |
| 2.41 | +1.27 | +111.40% | 5,368 | 12,915 | 2024-07-19 | 11.69 | -3.51 | -23.09% | 38 | 359 |
| 3.35 | +1.47 | +78.19% | 361 | 1,290 | 2024-08-16 | 11.92 | -4.53 | -27.54% | 1 | 267 |
| 4.25 | +1.73 | +68.65% | 2,301 | 8,468 | 2024-09-20 | 12.50 | -4.30 | -25.60% | 95 | 3,598 |
| 4.90 | +1.60 | +48.48% | 947 | 3,757 | 2024-10-18 | 13.65 | -2.44 | -15.16% | 12 | 207 |
| 6.41 | +2.56 | +66.49% | 27 | 657 | 2024-11-15 | 13.88 | -2.66 | -16.08% | 86 | 103 |
| 6.62 | +1.92 | +40.85% | 498 | 6,012 | 2024-12-20 | 14.33 | -2.82 | -16.44% | 159 | 3,459 |
| 7.12 | +2.12 | +42.40% | 771 | 11,409 | 2025-01-17 | 14.22 | -3.04 | -17.61% | 6 | 7,068 |
| 8.66 | +2.36 | +37.46% | 460 | 1,202 | 2025-03-21 | 17.45 | 0.00 | - | 1 | 40 |
| 10.15 | +1.75 | +20.83% | 80 | 1,055 | 2025-06-20 | 18.80 | 0.00 | - | 1 | 1,089 |
| 14.70 | +3.40 | +30.09% | 17 | 2,244 | 2025-12-19 | 18.89 | -5.93 | -23.89% | 5 | 654 |
| 14.85 | +2.65 | +21.72% | 606 | 7,223 | 2026-01-16 | 19.28 | -1.47 | -7.08% | 5 | 6,258 |
© 2024 Yahoo. All rights reserved.