Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:87.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00087000 | 2024-04-23 10:40AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 98 | 84.38% |
| BABA240503C00087000 | 2024-04-24 3:34PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.04 | 0.00 | - | 3 | 26 | 48.05% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426P00087000 | 2024-04-19 2:55PM EDT | 2024-04-26 | 18.00 | 12.70 | 12.90 | 0.00 | - | 1 | 0 | 125.00% |
| BABA240503P00087000 | 2024-04-22 9:38AM EDT | 2024-05-03 | 17.75 | 11.65 | 13.00 | 0.00 | - | 1 | 1 | 71.78% |
© 2024 Yahoo. All rights reserved.