Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240802C00087000 | 2024-07-26 3:19PM EDT | 2024-08-02 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 79 | 136 | 43.75% |
| BABA240809C00087000 | 2024-07-26 1:05PM EDT | 2024-08-09 | 0.10 | 0.09 | 0.13 | -0.05 | -33.33% | 7 | 59 | 39.65% |
| BABA240816C00087000 | 2024-07-26 3:51PM EDT | 2024-08-16 | 0.32 | 0.31 | 0.48 | -0.04 | -11.11% | 51 | 73 | 44.34% |
| BABA240823C00087000 | 2024-07-26 10:26AM EDT | 2024-08-23 | 0.43 | 0.55 | 0.60 | -0.07 | -14.00% | 1 | 36 | 41.02% |
| BABA240830C00087000 | 2024-07-26 12:22PM EDT | 2024-08-30 | 0.70 | 0.53 | 0.77 | -0.05 | -6.67% | 2 | 30 | 39.72% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240830P00087000 | 2024-07-24 10:29AM EDT | 2024-08-30 | 10.75 | 10.55 | 11.05 | 0.00 | - | 5 | 5 | 36.33% |
© 2024 Yahoo. All rights reserved.