Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:86.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419C00086000 | 2024-04-15 3:34PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.34 | 0.00 | - | 10 | 476 | 174.22% |
| BABA240426C00086000 | 2024-04-16 2:36PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 73 | 67.19% |
| BABA240503C00086000 | 2024-04-17 12:37PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.10 | 0.00 | - | 2 | 52 | 50.98% |
| BABA240510C00086000 | 2024-04-15 12:08PM EDT | 2024-05-10 | 0.16 | 0.03 | 0.16 | 0.00 | - | 2 | 1 | 50.78% |
| BABA240524C00086000 | 2024-04-11 9:41AM EDT | 2024-05-24 | 0.78 | 0.18 | 0.25 | 0.00 | - | - | 8 | 43.80% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419P00086000 | 2024-04-12 11:00AM EDT | 2024-04-19 | 17.00 | 17.05 | 17.25 | +3.50 | +25.93% | 7 | 3 | 149.61% |
| BABA240426P00086000 | 2024-03-27 1:10PM EDT | 2024-04-26 | 14.70 | 17.00 | 17.85 | 0.00 | - | 1 | 0 | 88.48% |
| BABA240503P00086000 | 2024-04-15 3:28PM EDT | 2024-05-03 | 15.65 | 17.00 | 17.55 | 0.00 | - | 2 | 1 | 55.66% |
© 2024 Yahoo. All rights reserved.